時価総額 NZ$4.16T
0.74%
ボリューム24h NZ$182.96B
-36.34%
BTC % 51.6%
0.07%
ETH % 14.65%
0.34%
硬貨
27.194
+4
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-17 2024 | NZ$0.01217 | NZ$0.01153 | NZ$0.01225 | NZ$0.01153 | NZ$1,580 | - |
May-16 2024 | NZ$0.01153 | NZ$0.01153 | NZ$0.01153 | NZ$0.01153 | - | - |
May-15 2024 | NZ$0.01153 | NZ$0.01153 | NZ$0.01153 | NZ$0.01153 | - | - |
May-14 2024 | NZ$0.01153 | NZ$0.01153 | NZ$0.011662 | NZ$0.011662 | NZ$149 | - |
May-13 2024 | NZ$0.011662 | NZ$0.011662 | NZ$0.011662 | NZ$0.011662 | - | - |
May-12 2024 | NZ$0.011662 | NZ$0.011662 | NZ$0.011784 | NZ$0.01174 | NZ$2,439 | - |
May-11 2024 | NZ$0.01174 | NZ$0.011661 | NZ$0.01212 | NZ$0.01212 | NZ$1,313 | - |
May-10 2024 | NZ$0.01212 | NZ$0.01212 | NZ$0.01212 | NZ$0.01212 | - | - |
May-09 2024 | NZ$0.01212 | NZ$0.011536 | NZ$0.01212 | NZ$0.011536 | NZ$13,018 | - |
May-08 2024 | NZ$0.011536 | NZ$0.011536 | NZ$0.012101 | NZ$0.012101 | NZ$5,442 | - |
May-07 2024 | NZ$0.012101 | NZ$0.012016 | NZ$0.012286 | NZ$0.012286 | NZ$3,209 | - |
May-06 2024 | NZ$0.012286 | NZ$0.012286 | NZ$0.012286 | NZ$0.012286 | - | - |
May-05 2024 | NZ$0.012286 | NZ$0.012286 | NZ$0.012507 | NZ$0.012507 | NZ$3,056 | - |
May-04 2024 | NZ$0.012507 | NZ$0.012507 | NZ$0.012699 | NZ$0.012667 | NZ$5,756 | - |
May-03 2024 | NZ$0.012667 | NZ$0.012496 | NZ$0.01274 | NZ$0.012704 | NZ$5,304 | - |
MetaBET(MBET)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、836日間分析、02-02-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63013 NZD.