Market Cap NZ$4.14T 2.37%
Volume 24h NZ$248.49B -15.72%
BTC % 51.64% -0.77%
ETH % 14.55% 1.92%
Coins 27.192 +15
Exchanges 885
Last update 12 Seconds ago
MeromAI AIMR

MeromAI (AIMR) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-16 2024 NZ$0.00630601 NZ$0.00630601 NZ$0.00649924 NZ$0.00649924 NZ$415 -
May-15 2024 NZ$0.00649924 NZ$0.00601899 NZ$0.00649924 NZ$0.00602588 NZ$4,159 -
May-14 2024 NZ$0.00602588 NZ$0.00597099 NZ$0.00605525 NZ$0.00597296 NZ$4,101 -
May-13 2024 NZ$0.00597536 NZ$0.00576079 NZ$0.00597536 NZ$0.00577323 NZ$3,668 -
May-12 2024 NZ$0.00577323 NZ$0.005724 NZ$0.00579328 NZ$0.00579328 NZ$1,415 -
May-11 2024 NZ$0.00579328 NZ$0.00563218 NZ$0.00589257 NZ$0.00588558 NZ$7,129 -
May-10 2024 NZ$0.00588558 NZ$0.0057455 NZ$0.00589664 NZ$0.0057455 NZ$12,006 -
May-09 2024 NZ$0.00574559 NZ$0.00534162 NZ$0.00574559 NZ$0.00534162 NZ$12,017 -
May-08 2024 NZ$0.00534199 NZ$0.00533562 NZ$0.0054204 NZ$0.0054204 NZ$1,524 -
May-07 2024 NZ$0.00545608 NZ$0.00509189 NZ$0.00545792 NZ$0.00510455 NZ$10,134 -
May-06 2024 NZ$0.00510455 NZ$0.00510455 NZ$0.00516934 NZ$0.00515569 NZ$782 -
May-05 2024 NZ$0.00515569 NZ$0.00512888 NZ$0.00517228 NZ$0.00514858 NZ$227 -
May-04 2024 NZ$0.00514858 NZ$0.005115 NZ$0.00514858 NZ$0.005115 NZ$105 -
May-03 2024 NZ$0.005115 NZ$0.00491458 NZ$0.00511536 NZ$0.00492715 NZ$412 -
May-02 2024 NZ$0.00492715 NZ$0.00480999 NZ$0.00492715 NZ$0.00481313 NZ$468 -

Historical and market price analysis of MeromAI (AIMR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 30 days, from day 04-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.62898 NZD.