Market Cap CN¥19.89T 8.14%
Volume 24h CN¥1.90T 59.63%
BTC % 50.89% -1.96%
ETH % 16.06% 8.78%
Coins 27.214 +19
Exchanges 885
Last update 37 Seconds ago
MeromAI AIMR

MeromAI (AIMR) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-20 2024 CN¥0.035066 CN¥0.029301 CN¥0.035066 CN¥0.029721 CN¥9,319 -
May-19 2024 CN¥0.029721 CN¥0.029721 CN¥0.030388 CN¥0.030388 CN¥5,195 -
May-18 2024 CN¥0.030388 CN¥0.028834 CN¥0.030388 CN¥0.028834 CN¥17,179 -
May-17 2024 CN¥0.028834 CN¥0.027967 CN¥0.029053 CN¥0.028013 CN¥1,676 -
May-16 2024 CN¥0.028013 CN¥0.028013 CN¥0.028871 CN¥0.028871 CN¥1,845 -
May-15 2024 CN¥0.028871 CN¥0.026738 CN¥0.028871 CN¥0.026768 CN¥18,477 -
May-14 2024 CN¥0.026768 CN¥0.026524 CN¥0.026899 CN¥0.026533 CN¥18,218 -
May-13 2024 CN¥0.026544 CN¥0.025591 CN¥0.026544 CN¥0.025646 CN¥16,292 -
May-12 2024 CN¥0.025646 CN¥0.025427 CN¥0.025735 CN¥0.025735 CN¥6,288 -
May-11 2024 CN¥0.025735 CN¥0.025019 CN¥0.026176 CN¥0.026145 CN¥31,670 -
May-10 2024 CN¥0.026145 CN¥0.025523 CN¥0.026194 CN¥0.025523 CN¥53,333 -
May-09 2024 CN¥0.025523 CN¥0.023729 CN¥0.025523 CN¥0.023729 CN¥53,383 -
May-08 2024 CN¥0.02373 CN¥0.023702 CN¥0.024079 CN¥0.024079 CN¥6,770 -
May-07 2024 CN¥0.024237 CN¥0.022619 CN¥0.024245 CN¥0.022675 CN¥45,019 -
May-06 2024 CN¥0.022675 CN¥0.022675 CN¥0.022963 CN¥0.022903 CN¥3,473 -

Historical and market price analysis of MeromAI (AIMR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 34 days, from day 04-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2364 CNY.