Market Cap AR$2,440.86T 7.6%
Volume 24h AR$236.11T 59.49%
BTC % 51.06% -1.41%
ETH % 15.95% 8.15%
Coins 27.214 +17
Exchanges 885
Last update 4 Seconds ago
MeromAI AIMR

MeromAI (AIMR) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-20 2024 AR$4.3067 AR$3.5987 AR$4.3067 AR$3.6503 AR$1,144,570 -
May-19 2024 AR$3.6503 AR$3.6503 AR$3.7322 AR$3.7322 AR$637,981 -
May-18 2024 AR$3.7322 AR$3.5414 AR$3.7322 AR$3.5414 AR$2,109,854 -
May-17 2024 AR$3.5414 AR$3.4349 AR$3.5683 AR$3.4405 AR$205,797 -
May-16 2024 AR$3.4405 AR$3.4405 AR$3.5459 AR$3.5459 AR$226,586 -
May-15 2024 AR$3.5459 AR$3.2839 AR$3.5459 AR$3.2876 AR$2,269,263 -
May-14 2024 AR$3.2876 AR$3.2577 AR$3.3036 AR$3.2588 AR$2,237,437 -
May-13 2024 AR$3.2601 AR$3.1430 AR$3.2601 AR$3.1498 AR$2,000,978 -
May-12 2024 AR$3.1498 AR$3.1229 AR$3.1607 AR$3.1607 AR$772,266 -
May-11 2024 AR$3.1607 AR$3.0728 AR$3.2149 AR$3.2111 AR$3,889,642 -
May-10 2024 AR$3.2111 AR$3.1346 AR$3.2171 AR$3.1346 AR$6,550,180 -
May-09 2024 AR$3.1347 AR$2.9143 AR$3.1347 AR$2.9143 AR$6,556,367 -
May-08 2024 AR$2.9145 AR$2.9110 AR$2.9573 AR$2.9573 AR$831,485 -
May-07 2024 AR$2.9767 AR$2.7780 AR$2.9778 AR$2.7850 AR$5,529,108 -
May-06 2024 AR$2.7850 AR$2.7850 AR$2.8203 AR$2.8129 AR$426,604 -

Historical and market price analysis of MeromAI (AIMR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 34 days, from day 04-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 888.75836 ARS.