Market Cap HK$21.49T 7.97%
Volume 24h HK$2.10T 59.93%
BTC % 51% -1.54%
ETH % 16.03% 8.79%
Coins 27.215 +18
Exchanges 885
Last update 56 Seconds ago
MeromAI AIMR

MeromAI (AIMR) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-20 2024 HK$0.037799 HK$0.031585 HK$0.037799 HK$0.032038 HK$10,046 -
May-19 2024 HK$0.032038 HK$0.032038 HK$0.032757 HK$0.032757 HK$5,599 -
May-18 2024 HK$0.032757 HK$0.031082 HK$0.032757 HK$0.031082 HK$18,518 -
May-17 2024 HK$0.031082 HK$0.030148 HK$0.031318 HK$0.030196 HK$1,806 -
May-16 2024 HK$0.030196 HK$0.030196 HK$0.031121 HK$0.031121 HK$1,989 -
May-15 2024 HK$0.031121 HK$0.028822 HK$0.031121 HK$0.028855 HK$19,917 -
May-14 2024 HK$0.028855 HK$0.028592 HK$0.028995 HK$0.028601 HK$19,638 -
May-13 2024 HK$0.028613 HK$0.027585 HK$0.028613 HK$0.027645 HK$17,562 -
May-12 2024 HK$0.027645 HK$0.027409 HK$0.027741 HK$0.027741 HK$6,778 -
May-11 2024 HK$0.027741 HK$0.02697 HK$0.028216 HK$0.028183 HK$34,139 -
May-10 2024 HK$0.028183 HK$0.027512 HK$0.028236 HK$0.027512 HK$57,490 -
May-09 2024 HK$0.027513 HK$0.025578 HK$0.027513 HK$0.025578 HK$57,544 -
May-08 2024 HK$0.02558 HK$0.025549 HK$0.025955 HK$0.025955 HK$7,298 -
May-07 2024 HK$0.026126 HK$0.024382 HK$0.026135 HK$0.024443 HK$48,528 -
May-06 2024 HK$0.024443 HK$0.024443 HK$0.024753 HK$0.024688 HK$3,744 -

Historical and market price analysis of MeromAI (AIMR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 34 days, from day 04-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80046 HKD.