Market Cap CL$2,434.63T 8.22%
Volume 24h CL$194.67T 54.44%
BTC % 50.94% -1.57%
ETH % 16.02% 8.55%
Coins 27.207 +12
Exchanges 885
Last update 1 minute ago
MeromAI AIMR

MeromAI (AIMR) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-19 2024 CL$3.6428 CL$3.6428 CL$3.7245 CL$3.7245 CL$636,672 -
May-18 2024 CL$3.7245 CL$3.5341 CL$3.7245 CL$3.5341 CL$2,105,526 -
May-17 2024 CL$3.5341 CL$3.4279 CL$3.5610 CL$3.4334 CL$205,374 -
May-16 2024 CL$3.4334 CL$3.4334 CL$3.5386 CL$3.5386 CL$226,121 -
May-15 2024 CL$3.5386 CL$3.2771 CL$3.5386 CL$3.2809 CL$2,264,607 -
May-14 2024 CL$3.2809 CL$3.2510 CL$3.2969 CL$3.2521 CL$2,232,847 -
May-13 2024 CL$3.2534 CL$3.1365 CL$3.2534 CL$3.1433 CL$1,996,873 -
May-12 2024 CL$3.1433 CL$3.1165 CL$3.1542 CL$3.1542 CL$770,681 -
May-11 2024 CL$3.1542 CL$3.0665 CL$3.2083 CL$3.2045 CL$3,881,662 -
May-10 2024 CL$3.2045 CL$3.1282 CL$3.2105 CL$3.1282 CL$6,536,741 -
May-09 2024 CL$3.1283 CL$2.9083 CL$3.1283 CL$2.9083 CL$6,542,916 -
May-08 2024 CL$2.9085 CL$2.9051 CL$2.9512 CL$2.9512 CL$829,779 -
May-07 2024 CL$2.9706 CL$2.7723 CL$2.9716 CL$2.7792 CL$5,517,764 -
May-06 2024 CL$2.7792 CL$2.7792 CL$2.8145 CL$2.8071 CL$425,729 -
May-05 2024 CL$2.8071 CL$2.7925 CL$2.8161 CL$2.8032 CL$123,758 -

Historical and market price analysis of MeromAI (AIMR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 33 days, from day 04-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 886.935 CLP.