Market Cap R49.96T 8.2%
Volume 24h R4.50T 59.07%
BTC % 50.92% -1.68%
ETH % 16.07% 8.89%
Coins 27.207 +12
Exchanges 885
Last update 1 minute ago
MeromAI AIMR

MeromAI (AIMR) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-19 2024 R0.074643 R0.074643 R0.076317 R0.076317 R13,045 -
May-18 2024 R0.076317 R0.072415 R0.076317 R0.072415 R43,142 -
May-17 2024 R0.072415 R0.070238 R0.072965 R0.070351 R4,208 -
May-16 2024 R0.070351 R0.070351 R0.072507 R0.072507 R4,633 -
May-15 2024 R0.072507 R0.067149 R0.072507 R0.067226 R46,402 -
May-14 2024 R0.067226 R0.066614 R0.067554 R0.066636 R45,751 -
May-13 2024 R0.066663 R0.064269 R0.066663 R0.064407 R40,916 -
May-12 2024 R0.064407 R0.063858 R0.064631 R0.064631 R15,791 -
May-11 2024 R0.064631 R0.062834 R0.065739 R0.065661 R79,536 -
May-10 2024 R0.065661 R0.064098 R0.065784 R0.064098 R133,939 -
May-09 2024 R0.064099 R0.059592 R0.064099 R0.059592 R134,065 -
May-08 2024 R0.059596 R0.059525 R0.060471 R0.060471 R17,002 -
May-07 2024 R0.060869 R0.056806 R0.06089 R0.056947 R113,060 -
May-06 2024 R0.056947 R0.056947 R0.05767 R0.057518 R8,723 -
May-05 2024 R0.057518 R0.057219 R0.057703 R0.057439 R2,536 -

Historical and market price analysis of MeromAI (AIMR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 33 days, from day 04-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.17341 ZAR.