Market Cap zł10.79T 8.52%
Volume 24h zł994.48B 60.07%
BTC % 51.03% -1.5%
ETH % 16.03% 8.73%
Coins 27.207 +12
Exchanges 885
Last update 1 minute ago
MeromAI AIMR

MeromAI (AIMR) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-19 2024 zł0.016093 zł0.016093 zł0.016454 zł0.016454 zł2,813 -
May-18 2024 zł0.016454 zł0.015613 zł0.016454 zł0.015613 zł9,302 -
May-17 2024 zł0.015613 zł0.015144 zł0.015732 zł0.015168 zł907 -
May-16 2024 zł0.015168 zł0.015168 zł0.015633 zł0.015633 zł999 -
May-15 2024 zł0.015633 zł0.014478 zł0.015633 zł0.014494 zł10,005 -
May-14 2024 zł0.014494 zł0.014362 zł0.014565 zł0.014367 zł9,864 -
May-13 2024 zł0.014373 zł0.013857 zł0.014373 zł0.013887 zł8,822 -
May-12 2024 zł0.013887 zł0.013768 zł0.013935 zł0.013935 zł3,405 -
May-11 2024 zł0.013935 zł0.013547 zł0.014174 zł0.014157 zł17,149 -
May-10 2024 zł0.014157 zł0.01382 zł0.014183 zł0.01382 zł28,879 -
May-09 2024 zł0.01382 zł0.012848 zł0.01382 zł0.012848 zł28,906 -
May-08 2024 zł0.012849 zł0.012834 zł0.013038 zł0.013038 zł3,666 -
May-07 2024 zł0.013124 zł0.012248 zł0.013128 zł0.012278 zł24,377 -
May-06 2024 zł0.012278 zł0.012278 zł0.012434 zł0.012401 zł1,881 -
May-05 2024 zł0.012401 zł0.012337 zł0.012441 zł0.012384 zł547 -

Historical and market price analysis of MeromAI (AIMR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 33 days, from day 04-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.91837 PLN.