Market Cap CHF2.47T 6.99%
Volume 24h CHF190.35B 53.13%
BTC % 50.66% -2.19%
ETH % 16.16% 9.4%
Coins 27.207 +12
Exchanges 885
Last update 2 Minutes ago
MeromAI AIMR

MeromAI (AIMR) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-19 2024 CHF0.00373881 CHF0.00373881 CHF0.00382265 CHF0.00382265 CHF653 -
May-18 2024 CHF0.00382265 CHF0.0036272 CHF0.00382265 CHF0.0036272 CHF2,161 -
May-17 2024 CHF0.0036272 CHF0.00351818 CHF0.00365478 CHF0.00352386 CHF211 -
May-16 2024 CHF0.00352386 CHF0.00352386 CHF0.00363184 CHF0.00363184 CHF232 -
May-15 2024 CHF0.00363184 CHF0.00336347 CHF0.00363184 CHF0.00336732 CHF2,324 -
May-14 2024 CHF0.00336732 CHF0.00333665 CHF0.00338373 CHF0.00333775 CHF2,292 -
May-13 2024 CHF0.00333909 CHF0.00321919 CHF0.00333909 CHF0.00322613 CHF2,049 -
May-12 2024 CHF0.00322613 CHF0.00319863 CHF0.00323734 CHF0.00323734 CHF791 -
May-11 2024 CHF0.00323734 CHF0.00314732 CHF0.00329283 CHF0.00328892 CHF3,984 -
May-10 2024 CHF0.00328892 CHF0.00321064 CHF0.0032951 CHF0.00321064 CHF6,709 -
May-09 2024 CHF0.00321069 CHF0.00298495 CHF0.00321069 CHF0.00298495 CHF6,715 -
May-08 2024 CHF0.00298515 CHF0.00298159 CHF0.00302897 CHF0.00302897 CHF852 -
May-07 2024 CHF0.00304891 CHF0.00284539 CHF0.00304994 CHF0.00285247 CHF5,663 -
May-06 2024 CHF0.00285247 CHF0.00285247 CHF0.00288868 CHF0.00288105 CHF437 -
May-05 2024 CHF0.00288105 CHF0.00286607 CHF0.00289032 CHF0.00287708 CHF127 -

Historical and market price analysis of MeromAI (AIMR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 33 days, from day 04-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91029 CHF.