Market Cap Bs.92.85T 2.16%
Volume 24h Bs.5.59T -18.38%
BTC % 51.61% -0.94%
ETH % 14.56% 1.99%
Coins 27.191 +15
Exchanges 885
Last update 3 Minutes ago
MeromAI AIMR

MeromAI (AIMR) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-16 2024 Bs.0.141548 Bs.0.141548 Bs.0.145885 Bs.0.145885 Bs.9,322 -
May-15 2024 Bs.0.145885 Bs.0.135105 Bs.0.145885 Bs.0.13526 Bs.93,361 -
May-14 2024 Bs.0.13526 Bs.0.134028 Bs.0.135919 Bs.0.134072 Bs.92,052 -
May-13 2024 Bs.0.134126 Bs.0.129309 Bs.0.134126 Bs.0.129588 Bs.82,323 -
May-12 2024 Bs.0.129588 Bs.0.128484 Bs.0.130039 Bs.0.130039 Bs.31,772 -
May-11 2024 Bs.0.130039 Bs.0.126423 Bs.0.132267 Bs.0.13211 Bs.160,026 -
May-10 2024 Bs.0.13211 Bs.0.128966 Bs.0.132359 Bs.0.128966 Bs.269,485 -
May-09 2024 Bs.0.128968 Bs.0.1199 Bs.0.128968 Bs.0.1199 Bs.269,740 -
May-08 2024 Bs.0.119909 Bs.0.119766 Bs.0.121669 Bs.0.121669 Bs.34,209 -
May-07 2024 Bs.0.12247 Bs.0.114295 Bs.0.122511 Bs.0.114579 Bs.227,476 -
May-06 2024 Bs.0.114579 Bs.0.114579 Bs.0.116033 Bs.0.115727 Bs.17,551 -
May-05 2024 Bs.0.115727 Bs.0.115125 Bs.0.116099 Bs.0.115567 Bs.5,102 -
May-04 2024 Bs.0.115567 Bs.0.114814 Bs.0.115567 Bs.0.114814 Bs.2,358 -
May-03 2024 Bs.0.114814 Bs.0.110315 Bs.0.114822 Bs.0.110597 Bs.9,252 -
May-02 2024 Bs.0.110597 Bs.0.107967 Bs.0.110597 Bs.0.108038 Bs.10,506 -

Historical and market price analysis of MeromAI (AIMR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 30 days, from day 04-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.56495 VES.