Market Cap CA$3.74T 6.78%
Volume 24h CA$376.13B 58.64%
BTC % 50.84% -1.61%
ETH % 15.98% 8.13%
Coins 27.215 +18
Exchanges 885
Last update 1 minute ago
MeromAI AIMR

MeromAI (AIMR) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-20 2024 CA$0.00660767 CA$0.00552138 CA$0.00660767 CA$0.0056006 CA$1,756 -
May-19 2024 CA$0.0056006 CA$0.0056006 CA$0.00572618 CA$0.00572618 CA$979 -
May-18 2024 CA$0.00572618 CA$0.00543341 CA$0.00572618 CA$0.00543341 CA$3,237 -
May-17 2024 CA$0.00543341 CA$0.0052701 CA$0.00547473 CA$0.00527861 CA$316 -
May-16 2024 CA$0.00527861 CA$0.00527861 CA$0.00544035 CA$0.00544035 CA$348 -
May-15 2024 CA$0.00544035 CA$0.00503835 CA$0.00544035 CA$0.00504412 CA$3,482 -
May-14 2024 CA$0.00504412 CA$0.00499818 CA$0.0050687 CA$0.00499982 CA$3,433 -
May-13 2024 CA$0.00500183 CA$0.00482222 CA$0.00500183 CA$0.00483263 CA$3,070 -
May-12 2024 CA$0.00483263 CA$0.00479143 CA$0.00484942 CA$0.00484942 CA$1,185 -
May-11 2024 CA$0.00484942 CA$0.00471456 CA$0.00493253 CA$0.00492668 CA$5,968 -
May-10 2024 CA$0.00492668 CA$0.00480942 CA$0.00493593 CA$0.00480942 CA$10,050 -
May-09 2024 CA$0.00480949 CA$0.00447134 CA$0.00480949 CA$0.00447134 CA$10,059 -
May-08 2024 CA$0.00447165 CA$0.00446632 CA$0.00453729 CA$0.00453729 CA$1,276 -
May-07 2024 CA$0.00456716 CA$0.0042623 CA$0.0045687 CA$0.00427289 CA$8,483 -
May-06 2024 CA$0.00427289 CA$0.00427289 CA$0.00432713 CA$0.00431571 CA$655 -

Historical and market price analysis of MeromAI (AIMR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 34 days, from day 04-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36358 CAD.