Market Cap MX$42.11T 0.69%
Volume 24h MX$2.57T -27.98%
BTC % 51.52% -0.75%
ETH % 14.56% 1.51%
Coins 27.190 +20
Exchanges 885
Last update 2 Minutes ago
MeromAI AIMR

MeromAI (AIMR) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-16 2024 MX$0.064472 MX$0.064472 MX$0.066448 MX$0.066448 MX$4,246 -
May-15 2024 MX$0.066448 MX$0.061538 MX$0.066448 MX$0.061608 MX$42,525 -
May-14 2024 MX$0.061608 MX$0.061047 MX$0.061909 MX$0.061067 MX$41,928 -
May-13 2024 MX$0.061092 MX$0.058898 MX$0.061092 MX$0.059025 MX$37,497 -
May-12 2024 MX$0.059025 MX$0.058522 MX$0.05923 MX$0.05923 MX$14,472 -
May-11 2024 MX$0.05923 MX$0.057583 MX$0.060245 MX$0.060174 MX$72,889 -
May-10 2024 MX$0.060174 MX$0.058742 MX$0.060287 MX$0.058742 MX$122,746 -
May-09 2024 MX$0.058743 MX$0.054612 MX$0.058743 MX$0.054612 MX$122,862 -
May-08 2024 MX$0.054616 MX$0.054551 MX$0.055418 MX$0.055418 MX$15,581 -
May-07 2024 MX$0.055783 MX$0.052059 MX$0.055802 MX$0.052189 MX$103,612 -
May-06 2024 MX$0.052189 MX$0.052189 MX$0.052851 MX$0.052712 MX$7,994 -
May-05 2024 MX$0.052712 MX$0.052437 MX$0.052881 MX$0.052639 MX$2,324 -
May-04 2024 MX$0.052639 MX$0.052296 MX$0.052639 MX$0.052296 MX$1,074 -
May-03 2024 MX$0.052296 MX$0.050246 MX$0.052299 MX$0.050375 MX$4,214 -
May-02 2024 MX$0.050375 MX$0.049177 MX$0.050375 MX$0.049209 MX$4,785 -

Historical and market price analysis of MeromAI (AIMR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 30 days, from day 04-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.65475 MXN.