Market Cap RM12.90T 8.51%
Volume 24h RM1.07T 56.06%
BTC % 51.1% -1.25%
ETH % 15.96% 8.2%
Coins 27.207 +12
Exchanges 885
Last update 1 minute ago
MeromAI AIMR

MeromAI (AIMR) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-19 2024 RM0.019238 RM0.019238 RM0.019669 RM0.019669 RM3,362 -
May-18 2024 RM0.019669 RM0.018664 RM0.019669 RM0.018664 RM11,120 -
May-17 2024 RM0.018664 RM0.018103 RM0.018806 RM0.018132 RM1,085 -
May-16 2024 RM0.018132 RM0.018132 RM0.018688 RM0.018688 RM1,194 -
May-15 2024 RM0.018688 RM0.017307 RM0.018688 RM0.017326 RM11,960 -
May-14 2024 RM0.017326 RM0.017169 RM0.017411 RM0.017174 RM11,792 -
May-13 2024 RM0.017181 RM0.016564 RM0.017181 RM0.0166 RM10,546 -
May-12 2024 RM0.0166 RM0.016458 RM0.016658 RM0.016658 RM4,070 -
May-11 2024 RM0.016658 RM0.016194 RM0.016943 RM0.016923 RM20,499 -
May-10 2024 RM0.016923 RM0.01652 RM0.016955 RM0.01652 RM34,521 -
May-09 2024 RM0.01652 RM0.015359 RM0.01652 RM0.015359 RM34,554 -
May-08 2024 RM0.01536 RM0.015342 RM0.015585 RM0.015585 RM4,382 -
May-07 2024 RM0.015688 RM0.014641 RM0.015693 RM0.014677 RM29,140 -
May-06 2024 RM0.014677 RM0.014677 RM0.014864 RM0.014824 RM2,248 -
May-05 2024 RM0.014824 RM0.014747 RM0.014872 RM0.014804 RM654 -

Historical and market price analysis of MeromAI (AIMR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 33 days, from day 04-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.684 MYR.