Market Cap Tk322.54T 7.29%
Volume 24h Tk31.57T 59.51%
BTC % 50.91% -1.7%
ETH % 16.01% 8.43%
Coins 27.215 +18
Exchanges 885
Last update 2 Minutes ago
MeromAI AIMR

MeromAI (AIMR) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-20 2024 Tk0.567945 Tk0.474575 Tk0.567945 Tk0.481385 Tk150,938 -
May-19 2024 Tk0.481385 Tk0.481385 Tk0.492179 Tk0.492179 Tk84,132 -
May-18 2024 Tk0.492179 Tk0.467014 Tk0.492179 Tk0.467014 Tk278,232 -
May-17 2024 Tk0.467014 Tk0.452978 Tk0.470566 Tk0.453709 Tk27,139 -
May-16 2024 Tk0.453709 Tk0.453709 Tk0.467611 Tk0.467611 Tk29,880 -
May-15 2024 Tk0.467611 Tk0.433059 Tk0.467611 Tk0.433554 Tk299,254 -
May-14 2024 Tk0.433554 Tk0.429605 Tk0.435667 Tk0.429747 Tk295,057 -
May-13 2024 Tk0.429919 Tk0.414481 Tk0.429919 Tk0.415376 Tk263,874 -
May-12 2024 Tk0.415376 Tk0.411834 Tk0.416819 Tk0.416819 Tk101,841 -
May-11 2024 Tk0.416819 Tk0.405228 Tk0.423963 Tk0.42346 Tk512,938 -
May-10 2024 Tk0.42346 Tk0.413381 Tk0.424255 Tk0.413381 Tk863,790 -
May-09 2024 Tk0.413387 Tk0.384322 Tk0.413387 Tk0.384322 Tk864,606 -
May-08 2024 Tk0.384349 Tk0.38389 Tk0.389991 Tk0.389991 Tk109,650 -
May-07 2024 Tk0.392558 Tk0.366354 Tk0.39269 Tk0.367265 Tk729,138 -
May-06 2024 Tk0.367265 Tk0.367265 Tk0.371927 Tk0.370945 Tk56,257 -

Historical and market price analysis of MeromAI (AIMR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 34 days, from day 04-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.20295 BDT.