Market Cap AU$3.78T 0.58%
Volume 24h AU$232.75B -27.3%
BTC % 51.47% -0.85%
ETH % 14.54% 1.37%
Coins 27.190 +20
Exchanges 885
Last update 0 Seconds ago
MeromAI AIMR

MeromAI (AIMR) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-16 2024 AU$0.00579978 AU$0.00579978 AU$0.0059775 AU$0.0059775 AU$382 -
May-15 2024 AU$0.0059775 AU$0.00553581 AU$0.0059775 AU$0.00554214 AU$3,825 -
May-14 2024 AU$0.00554214 AU$0.00549166 AU$0.00556915 AU$0.00549347 AU$3,772 -
May-13 2024 AU$0.00549567 AU$0.00529833 AU$0.00549567 AU$0.00530977 AU$3,373 -
May-12 2024 AU$0.00530977 AU$0.0052645 AU$0.00532821 AU$0.00532821 AU$1,302 -
May-11 2024 AU$0.00532821 AU$0.00518005 AU$0.00541953 AU$0.0054131 AU$6,557 -
May-10 2024 AU$0.0054131 AU$0.00528426 AU$0.00542327 AU$0.00528426 AU$11,042 -
May-09 2024 AU$0.00528435 AU$0.00491281 AU$0.00528435 AU$0.00491281 AU$11,052 -
May-08 2024 AU$0.00491315 AU$0.00490729 AU$0.00498527 AU$0.00498527 AU$1,402 -
May-07 2024 AU$0.00501808 AU$0.00468312 AU$0.00501978 AU$0.00469477 AU$9,321 -
May-06 2024 AU$0.00469477 AU$0.00469477 AU$0.00475436 AU$0.00474181 AU$719 -
May-05 2024 AU$0.00474181 AU$0.00471715 AU$0.00475706 AU$0.00473527 AU$209 -
May-04 2024 AU$0.00473527 AU$0.00470439 AU$0.00473527 AU$0.00470439 AU$97 -
May-03 2024 AU$0.00470439 AU$0.00452005 AU$0.00470471 AU$0.00453161 AU$379 -
May-02 2024 AU$0.00453161 AU$0.00442386 AU$0.00453161 AU$0.00442675 AU$430 -

Historical and market price analysis of MeromAI (AIMR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 30 days, from day 04-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49821 AUD.