Cap Mercado HK$21.31T
5.01%
Volumen 24h HK$2.33T
54%
BTC % 50.29%
-3.32%
ETH % 16.47%
11.65%
Monedas
27.228
+21
Exchanges
885
Ultima actualización
5 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-20 2024 | HK$0.037815 | HK$0.031599 | HK$0.037815 | HK$0.032052 | HK$10,050 | - |
May-19 2024 | HK$0.032052 | HK$0.032052 | HK$0.032771 | HK$0.032771 | HK$5,602 | - |
May-18 2024 | HK$0.032771 | HK$0.031095 | HK$0.032771 | HK$0.031095 | HK$18,526 | - |
May-17 2024 | HK$0.031095 | HK$0.030161 | HK$0.031332 | HK$0.030209 | HK$1,807 | - |
May-16 2024 | HK$0.030209 | HK$0.030209 | HK$0.031135 | HK$0.031135 | HK$1,990 | - |
May-15 2024 | HK$0.031135 | HK$0.028834 | HK$0.031135 | HK$0.028867 | HK$19,925 | - |
May-14 2024 | HK$0.028867 | HK$0.028604 | HK$0.029008 | HK$0.028614 | HK$19,646 | - |
May-13 2024 | HK$0.028625 | HK$0.027597 | HK$0.028625 | HK$0.027657 | HK$17,570 | - |
May-12 2024 | HK$0.027657 | HK$0.027421 | HK$0.027753 | HK$0.027753 | HK$6,781 | - |
May-11 2024 | HK$0.027753 | HK$0.026981 | HK$0.028229 | HK$0.028195 | HK$34,153 | - |
May-10 2024 | HK$0.028195 | HK$0.027524 | HK$0.028248 | HK$0.027524 | HK$57,514 | - |
May-09 2024 | HK$0.027524 | HK$0.025589 | HK$0.027524 | HK$0.025589 | HK$57,569 | - |
May-08 2024 | HK$0.025591 | HK$0.02556 | HK$0.025967 | HK$0.025967 | HK$7,301 | - |
May-07 2024 | HK$0.026138 | HK$0.024393 | HK$0.026146 | HK$0.024453 | HK$48,549 | - |
May-06 2024 | HK$0.024453 | HK$0.024453 | HK$0.024764 | HK$0.024698 | HK$3,746 | - |
Análisis de precios históricos y de mercado de MeromAI (AIMR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 34 días, desde el día 17-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80382 HKD.