Cap Mercado NZ$4.49T
6.94%
Volumen 24h NZ$541.00B
63.68%
BTC % 50.16%
-3.34%
ETH % 16.56%
12.01%
Monedas
27.227
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-20 2024 | NZ$0.00795133 | NZ$0.00664413 | NZ$0.00795133 | NZ$0.00673946 | NZ$2,113 | - |
May-19 2024 | NZ$0.00673946 | NZ$0.00673946 | NZ$0.00689059 | NZ$0.00689059 | NZ$1,178 | - |
May-18 2024 | NZ$0.00689059 | NZ$0.00653828 | NZ$0.00689059 | NZ$0.00653828 | NZ$3,895 | - |
May-17 2024 | NZ$0.00653828 | NZ$0.00634176 | NZ$0.006588 | NZ$0.006352 | NZ$380 | - |
May-16 2024 | NZ$0.006352 | NZ$0.006352 | NZ$0.00654664 | NZ$0.00654664 | NZ$418 | - |
May-15 2024 | NZ$0.00654664 | NZ$0.00606289 | NZ$0.00654664 | NZ$0.00606983 | NZ$4,190 | - |
May-14 2024 | NZ$0.00606983 | NZ$0.00601454 | NZ$0.00609941 | NZ$0.00601652 | NZ$4,131 | - |
May-13 2024 | NZ$0.00601894 | NZ$0.00580281 | NZ$0.00601894 | NZ$0.00581533 | NZ$3,694 | - |
May-12 2024 | NZ$0.00581533 | NZ$0.00576575 | NZ$0.00583553 | NZ$0.00583553 | NZ$1,426 | - |
May-11 2024 | NZ$0.00583553 | NZ$0.00567326 | NZ$0.00593555 | NZ$0.0059285 | NZ$7,181 | - |
May-10 2024 | NZ$0.0059285 | NZ$0.0057874 | NZ$0.00593964 | NZ$0.0057874 | NZ$12,093 | - |
May-09 2024 | NZ$0.00578749 | NZ$0.00538058 | NZ$0.00578749 | NZ$0.00538058 | NZ$12,105 | - |
May-08 2024 | NZ$0.00538095 | NZ$0.00537453 | NZ$0.00545993 | NZ$0.00545993 | NZ$1,535 | - |
May-07 2024 | NZ$0.00549588 | NZ$0.00512902 | NZ$0.00549773 | NZ$0.00514177 | NZ$10,208 | - |
May-06 2024 | NZ$0.00514177 | NZ$0.00514177 | NZ$0.00520704 | NZ$0.00519329 | NZ$788 | - |
Análisis de precios históricos y de mercado de MeromAI (AIMR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 34 días, desde el día 17-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.64086 NZD.