Cap Mercado £2.16T
2.88%
Volumen 24h £212.69B
30.05%
BTC % 50.23%
-1.65%
ETH % 16.54%
4.89%
Monedas
27.228
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-20 2024 | £0.0038126 | £0.00318581 | £0.0038126 | £0.00323152 | £1,013 | - |
May-19 2024 | £0.00323152 | £0.00323152 | £0.00330398 | £0.00330398 | £565 | - |
May-18 2024 | £0.00330398 | £0.00313505 | £0.00330398 | £0.00313505 | £1,868 | - |
May-17 2024 | £0.00313505 | £0.00304082 | £0.00315889 | £0.00304574 | £182 | - |
May-16 2024 | £0.00304574 | £0.00304574 | £0.00313906 | £0.00313906 | £201 | - |
May-15 2024 | £0.00313906 | £0.00290711 | £0.00313906 | £0.00291043 | £2,009 | - |
May-14 2024 | £0.00291043 | £0.00288392 | £0.00292462 | £0.00288488 | £1,981 | - |
May-13 2024 | £0.00288603 | £0.0027824 | £0.00288603 | £0.0027884 | £1,771 | - |
May-12 2024 | £0.0027884 | £0.00276463 | £0.00279809 | £0.00279809 | £684 | - |
May-11 2024 | £0.00279809 | £0.00272028 | £0.00284605 | £0.00284267 | £3,443 | - |
May-10 2024 | £0.00284267 | £0.00277501 | £0.00284801 | £0.00277501 | £5,799 | - |
May-09 2024 | £0.00277505 | £0.00257994 | £0.00277505 | £0.00257994 | £5,804 | - |
May-08 2024 | £0.00258012 | £0.00257704 | £0.002618 | £0.002618 | £736 | - |
May-07 2024 | £0.00263523 | £0.00245933 | £0.00263612 | £0.00246544 | £4,895 | - |
May-06 2024 | £0.00246544 | £0.00246544 | £0.00249673 | £0.00249014 | £378 | - |
Análisis de precios históricos y de mercado de MeromAI (AIMR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 34 días, desde el día 18-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78678 GBP.