Market Cap Bs.85.27T 2.77%
Volume 24h Bs.5.17T -49.55%
BTC % 50% 0.54%
ETH % 15.35% -2.47%
Coins 26.949 +30
Exchanges 885
Last update 1 minute ago
MerchDAO MRCH

MerchDAO (MRCH) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-02 2024 Bs.0.26597 Bs.0.25308 Bs.0.267462 Bs.0.259073 Bs.368,897 -
May-01 2024 Bs.0.258349 Bs.0.250311 Bs.0.272258 Bs.0.272258 Bs.318,582 -
Apr-30 2024 Bs.0.272394 Bs.0.246482 Bs.0.277866 Bs.0.262776 Bs.366,090 -
Apr-29 2024 Bs.0.263429 Bs.0.248222 Bs.0.273219 Bs.0.265458 Bs.703,475 -
Apr-28 2024 Bs.0.265707 Bs.0.260192 Bs.0.28625 Bs.0.278484 Bs.498,378 -
Apr-27 2024 Bs.0.278417 Bs.0.259374 Bs.0.289636 Bs.0.270755 Bs.482,483 -
Apr-26 2024 Bs.0.283773 Bs.0.256035 Bs.0.294226 Bs.0.258906 Bs.929,317 -
Apr-25 2024 Bs.0.258829 Bs.0.258829 Bs.0.278019 Bs.0.275691 Bs.742,188 -
Apr-24 2024 Bs.0.276842 Bs.0.275962 Bs.0.287712 Bs.0.27923 Bs.323,548 -
Apr-23 2024 Bs.0.279795 Bs.0.277896 Bs.0.320262 Bs.0.277896 Bs.701,129 -
Apr-22 2024 Bs.0.278248 Bs.0.277789 Bs.0.300379 Bs.0.298123 Bs.677,321 -
Apr-21 2024 Bs.0.297526 Bs.0.284781 Bs.0.318872 Bs.0.290688 Bs.593,985 -
Apr-20 2024 Bs.0.289023 Bs.0.258571 Bs.0.308076 Bs.0.26634 Bs.545,220 -
Apr-19 2024 Bs.0.271659 Bs.0.249398 Bs.0.285382 Bs.0.250474 Bs.479,610 -
Apr-18 2024 Bs.0.251982 Bs.0.22199 Bs.0.251982 Bs.0.233274 Bs.527,891 -

Historical and market price analysis of MerchDAO (MRCH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1130 days, from day 03-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.