Market Cap MX$39.75T 2.96%
Volume 24h MX$2.41T -49.03%
BTC % 50.02% 0.46%
ETH % 15.35% -2.15%
Coins 26.945 +26
Exchanges 885
Last update 28 Seconds ago
MerchDAO MRCH

MerchDAO (MRCH) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-02 2024 MX$0.123758 MX$0.11776 MX$0.124452 MX$0.120549 MX$171,651 -
May-01 2024 MX$0.120212 MX$0.116472 MX$0.126684 MX$0.126684 MX$148,239 -
Apr-30 2024 MX$0.126747 MX$0.11469 MX$0.129293 MX$0.122272 MX$170,345 -
Apr-29 2024 MX$0.122576 MX$0.115499 MX$0.127131 MX$0.123519 MX$327,333 -
Apr-28 2024 MX$0.123635 MX$0.121069 MX$0.133194 MX$0.12958 MX$231,900 -
Apr-27 2024 MX$0.12955 MX$0.120689 MX$0.13477 MX$0.125984 MX$224,504 -
Apr-26 2024 MX$0.132042 MX$0.119135 MX$0.136905 MX$0.120471 MX$432,419 -
Apr-25 2024 MX$0.120435 MX$0.120435 MX$0.129364 MX$0.128281 MX$345,346 -
Apr-24 2024 MX$0.128817 MX$0.128407 MX$0.133875 MX$0.129928 MX$150,550 -
Apr-23 2024 MX$0.130191 MX$0.129307 MX$0.14902 MX$0.129307 MX$326,241 -
Apr-22 2024 MX$0.129471 MX$0.129257 MX$0.139769 MX$0.138719 MX$315,163 -
Apr-21 2024 MX$0.138441 MX$0.132511 MX$0.148374 MX$0.135259 MX$276,386 -
Apr-20 2024 MX$0.134484 MX$0.120315 MX$0.14335 MX$0.12393 MX$253,695 -
Apr-19 2024 MX$0.126405 MX$0.116047 MX$0.13279 MX$0.116547 MX$223,167 -
Apr-18 2024 MX$0.117249 MX$0.103294 MX$0.117249 MX$0.108544 MX$245,632 -

Historical and market price analysis of MerchDAO (MRCH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1130 days, from day 03-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.96713 MXN.