Market Cap CL$2,213.20T 2.64%
Volume 24h CL$134.66T -49.27%
BTC % 49.98% 0.5%
ETH % 15.34% -2.54%
Coins 26.945 +26
Exchanges 885
Last update 7 Seconds ago
MerchDAO MRCH

MerchDAO (MRCH) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-02 2024 CL$6.912 CL$6.577 CL$6.950 CL$6.732 CL$9,587,061 -
May-01 2024 CL$6.714 CL$6.505 CL$7.075 CL$7.075 CL$8,279,454 -
Apr-30 2024 CL$7.079 CL$6.405 CL$7.221 CL$6.829 CL$9,514,117 -
Apr-29 2024 CL$6.846 CL$6.450 CL$7.100 CL$6.898 CL$18,282,228 -
Apr-28 2024 CL$6.905 CL$6.761 CL$7.439 CL$7.237 CL$12,952,083 -
Apr-27 2024 CL$7.235 CL$6.740 CL$7.527 CL$7.036 CL$12,538,998 -
Apr-26 2024 CL$7.374 CL$6.653 CL$7.646 CL$6.728 CL$24,151,515 -
Apr-25 2024 CL$6.726 CL$6.726 CL$7.225 CL$7.164 CL$19,288,316 -
Apr-24 2024 CL$7.194 CL$7.171 CL$7.477 CL$7.256 CL$8,408,521 -
Apr-23 2024 CL$7.271 CL$7.222 CL$8.323 CL$7.222 CL$18,221,265 -
Apr-22 2024 CL$7.231 CL$7.219 CL$7.806 CL$7.747 CL$17,602,523 -
Apr-21 2024 CL$7.732 CL$7.401 CL$8.287 CL$7.554 CL$15,436,749 -
Apr-20 2024 CL$7.511 CL$6.719 CL$8.006 CL$6.921 CL$14,169,422 -
Apr-19 2024 CL$7.060 CL$6.481 CL$7.416 CL$6.509 CL$12,464,324 -
Apr-18 2024 CL$6.548 CL$5.769 CL$6.548 CL$6.062 CL$13,719,064 -

Historical and market price analysis of MerchDAO (MRCH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1130 days, from day 03-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 947.65 CLP.