Market Cap CN¥16.80T 1.98%
Volume 24h CN¥1.00T -37.8%
BTC % 50.01% 0.06%
ETH % 15.34% -0.65%
Coins 26.960 +36
Exchanges 885
Last update 1 minute ago
MerchDAO MRCH

MerchDAO (MRCH) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-02 2024 CN¥0.052786 CN¥0.050228 CN¥0.053082 CN¥0.051417 CN¥73,214 -
May-01 2024 CN¥0.051274 CN¥0.049678 CN¥0.054034 CN¥0.054034 CN¥63,228 -
Apr-30 2024 CN¥0.054061 CN¥0.048918 CN¥0.055147 CN¥0.052152 CN¥72,657 -
Apr-29 2024 CN¥0.052282 CN¥0.049264 CN¥0.054225 CN¥0.052685 CN¥139,617 -
Apr-28 2024 CN¥0.052734 CN¥0.051639 CN¥0.056811 CN¥0.05527 CN¥98,912 -
Apr-27 2024 CN¥0.055257 CN¥0.051477 CN¥0.057483 CN¥0.053736 CN¥95,758 -
Apr-26 2024 CN¥0.05632 CN¥0.050814 CN¥0.058394 CN¥0.051384 CN¥184,440 -
Apr-25 2024 CN¥0.051369 CN¥0.051369 CN¥0.055177 CN¥0.054715 CN¥147,301 -
Apr-24 2024 CN¥0.054944 CN¥0.054769 CN¥0.057101 CN¥0.055418 CN¥64,214 -
Apr-23 2024 CN¥0.05553 CN¥0.055153 CN¥0.063561 CN¥0.055153 CN¥139,152 -
Apr-22 2024 CN¥0.055223 CN¥0.055132 CN¥0.059615 CN¥0.059168 CN¥134,427 -
Apr-21 2024 CN¥0.059049 CN¥0.056519 CN¥0.063286 CN¥0.057692 CN¥117,887 -
Apr-20 2024 CN¥0.057361 CN¥0.051318 CN¥0.061143 CN¥0.05286 CN¥108,209 -
Apr-19 2024 CN¥0.053915 CN¥0.049497 CN¥0.056639 CN¥0.049711 CN¥95,187 -
Apr-18 2024 CN¥0.05001 CN¥0.044058 CN¥0.05001 CN¥0.046297 CN¥104,770 -

Historical and market price analysis of MerchDAO (MRCH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1130 days, from day 03-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.237 CNY.