Market Cap CA$3.17T 2.12%
Volume 24h CA$191.63B -40.57%
BTC % 49.96% 0%
ETH % 15.32% -0.84%
Coins 26.960 +39
Exchanges 885
Last update 1 minute ago
MerchDAO MRCH

MerchDAO (MRCH) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-02 2024 CA$0.00996689 CA$0.00948385 CA$0.010022 CA$0.00970843 CA$13,824 -
May-01 2024 CA$0.00968131 CA$0.0093801 CA$0.010202 CA$0.010202 CA$11,938 -
Apr-30 2024 CA$0.010207 CA$0.00923659 CA$0.010412 CA$0.0098472 CA$13,719 -
Apr-29 2024 CA$0.00987168 CA$0.00930179 CA$0.010238 CA$0.00994769 CA$26,362 -
Apr-28 2024 CA$0.00995704 CA$0.00975035 CA$0.010726 CA$0.010435 CA$18,676 -
Apr-27 2024 CA$0.010433 CA$0.00971973 CA$0.010853 CA$0.010146 CA$18,080 -
Apr-26 2024 CA$0.010634 CA$0.00959457 CA$0.011025 CA$0.00970218 CA$34,825 -
Apr-25 2024 CA$0.00969929 CA$0.00969929 CA$0.010418 CA$0.010331 CA$27,813 -
Apr-24 2024 CA$0.010374 CA$0.010341 CA$0.010781 CA$0.010463 CA$12,125 -
Apr-23 2024 CA$0.010484 CA$0.010413 CA$0.012001 CA$0.010413 CA$26,274 -
Apr-22 2024 CA$0.010427 CA$0.010409 CA$0.011256 CA$0.011171 CA$25,382 -
Apr-21 2024 CA$0.011149 CA$0.010671 CA$0.011949 CA$0.010893 CA$22,259 -
Apr-20 2024 CA$0.01083 CA$0.00968963 CA$0.011544 CA$0.00998076 CA$20,431 -
Apr-19 2024 CA$0.01018 CA$0.00934587 CA$0.010694 CA$0.00938618 CA$17,973 -
Apr-18 2024 CA$0.0094427 CA$0.00831879 CA$0.0094427 CA$0.00874165 CA$19,782 -

Historical and market price analysis of MerchDAO (MRCH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1130 days, from day 03-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36645 CAD.