Cap Mercado CA$3.41T
1.35%
Volumen 24h CA$147.44B
-37.49%
BTC % 50.33%
-0.49%
ETH % 14.97%
-1.73%
Monedas
26.967
+3
Exchanges
885
Ultima actualización
31 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-04 2024 | CA$0.010085 | CA$0.00993234 | CA$0.010085 | CA$0.00993234 | CA$21,857 | - |
May-03 2024 | CA$0.00996144 | CA$0.00977406 | CA$0.010151 | CA$0.00996206 | CA$23,081 | - |
May-02 2024 | CA$0.00997199 | CA$0.00948871 | CA$0.010027 | CA$0.0097134 | CA$13,831 | - |
May-01 2024 | CA$0.00968627 | CA$0.0093849 | CA$0.010207 | CA$0.010207 | CA$11,945 | - |
Apr-30 2024 | CA$0.010212 | CA$0.00924132 | CA$0.010418 | CA$0.00985225 | CA$13,726 | - |
Apr-29 2024 | CA$0.00987674 | CA$0.00930655 | CA$0.010243 | CA$0.00995279 | CA$26,375 | - |
Apr-28 2024 | CA$0.00996214 | CA$0.00975534 | CA$0.010732 | CA$0.010441 | CA$18,686 | - |
Apr-27 2024 | CA$0.010438 | CA$0.00972471 | CA$0.010859 | CA$0.010151 | CA$18,090 | - |
Apr-26 2024 | CA$0.010639 | CA$0.00959949 | CA$0.011031 | CA$0.00970715 | CA$34,843 | - |
Apr-25 2024 | CA$0.00970426 | CA$0.00970426 | CA$0.010423 | CA$0.010336 | CA$27,827 | - |
Apr-24 2024 | CA$0.010379 | CA$0.010346 | CA$0.010787 | CA$0.010469 | CA$12,131 | - |
Apr-23 2024 | CA$0.01049 | CA$0.010419 | CA$0.012007 | CA$0.010419 | CA$26,287 | - |
Apr-22 2024 | CA$0.010432 | CA$0.010415 | CA$0.011262 | CA$0.011177 | CA$25,395 | - |
Apr-21 2024 | CA$0.011155 | CA$0.010677 | CA$0.011955 | CA$0.010898 | CA$22,270 | - |
Apr-20 2024 | CA$0.010836 | CA$0.00969459 | CA$0.01155 | CA$0.00998588 | CA$20,442 | - |
Análisis de precios históricos y de mercado de MerchDAO (MRCH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 1132 días, desde el día 30-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36715 CAD.