Cap Mercado MX$41.59T
-0.4%
Volumen 24h MX$1.87T
-36.06%
BTC % 50.7%
0.35%
ETH % 15.09%
-0.92%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-04 2024 | MX$0.125208 | MX$0.123304 | MX$0.125208 | MX$0.123304 | MX$271,344 | - |
May-03 2024 | MX$0.123665 | MX$0.121339 | MX$0.126022 | MX$0.123673 | MX$286,540 | - |
May-02 2024 | MX$0.123796 | MX$0.117797 | MX$0.124491 | MX$0.120586 | MX$171,704 | - |
May-01 2024 | MX$0.120249 | MX$0.116508 | MX$0.126723 | MX$0.126723 | MX$148,285 | - |
Apr-30 2024 | MX$0.126786 | MX$0.114725 | MX$0.129333 | MX$0.12231 | MX$170,398 | - |
Apr-29 2024 | MX$0.122614 | MX$0.115535 | MX$0.12717 | MX$0.123558 | MX$327,434 | - |
Apr-28 2024 | MX$0.123674 | MX$0.121107 | MX$0.133236 | MX$0.129621 | MX$231,972 | - |
Apr-27 2024 | MX$0.12959 | MX$0.120726 | MX$0.134812 | MX$0.126023 | MX$224,573 | - |
Apr-26 2024 | MX$0.132083 | MX$0.119172 | MX$0.136948 | MX$0.120508 | MX$432,553 | - |
Apr-25 2024 | MX$0.120473 | MX$0.120473 | MX$0.129404 | MX$0.128321 | MX$345,454 | - |
Apr-24 2024 | MX$0.128857 | MX$0.128447 | MX$0.133916 | MX$0.129968 | MX$150,597 | - |
Apr-23 2024 | MX$0.130231 | MX$0.129347 | MX$0.149066 | MX$0.129347 | MX$326,343 | - |
Apr-22 2024 | MX$0.129511 | MX$0.129298 | MX$0.139812 | MX$0.138762 | MX$315,261 | - |
Apr-21 2024 | MX$0.138484 | MX$0.132552 | MX$0.14842 | MX$0.135301 | MX$276,472 | - |
Apr-20 2024 | MX$0.134526 | MX$0.120352 | MX$0.143395 | MX$0.123969 | MX$253,774 | - |
Análisis de precios históricos y de mercado de MerchDAO (MRCH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1132 días, desde el día 30-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9724 MXN.