Cap Mercado S$3.34T
1.81%
Volumen 24h S$150.89B
-29.02%
BTC % 50.72%
0.51%
ETH % 15.1%
-0.72%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
16 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
May-03 2024 | S$0.00983648 | S$0.00965145 | S$0.010023 | S$0.00983709 | S$22,792 | - |
May-02 2024 | S$0.0098469 | S$0.00936968 | S$0.00990214 | S$0.00959155 | S$13,658 | - |
May-01 2024 | S$0.00956476 | S$0.00926718 | S$0.010079 | S$0.010079 | S$11,795 | - |
Apr-30 2024 | S$0.010084 | S$0.00912539 | S$0.010287 | S$0.00972866 | S$13,554 | - |
Apr-29 2024 | S$0.00975284 | S$0.00918981 | S$0.010115 | S$0.00982793 | S$26,044 | - |
Apr-28 2024 | S$0.00983717 | S$0.00963297 | S$0.010597 | S$0.01031 | S$18,451 | - |
Apr-27 2024 | S$0.010307 | S$0.00960272 | S$0.010723 | S$0.010024 | S$17,863 | - |
Apr-26 2024 | S$0.010506 | S$0.00947907 | S$0.010893 | S$0.00958538 | S$34,406 | - |
Apr-25 2024 | S$0.00958253 | S$0.00958253 | S$0.010292 | S$0.010206 | S$27,478 | - |
Apr-24 2024 | S$0.010249 | S$0.010216 | S$0.010651 | S$0.010337 | S$11,979 | - |
Apr-23 2024 | S$0.010358 | S$0.010288 | S$0.011856 | S$0.010288 | S$25,958 | - |
Apr-22 2024 | S$0.010301 | S$0.010284 | S$0.01112 | S$0.011037 | S$25,076 | - |
Apr-21 2024 | S$0.011015 | S$0.010543 | S$0.011805 | S$0.010762 | S$21,991 | - |
Apr-20 2024 | S$0.0107 | S$0.00957298 | S$0.011405 | S$0.00986061 | S$20,185 | - |
Apr-19 2024 | S$0.010057 | S$0.00923336 | S$0.010565 | S$0.00927318 | S$17,756 | - |
Análisis de precios históricos y de mercado de MerchDAO (MRCH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 1131 días, desde el día 30-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35 SGD.