Cap Mercado HK$19.41T
2.63%
Volumen 24h HK$911.99B
-25.39%
BTC % 50.68%
0.63%
ETH % 15.14%
-1.12%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-03 2024 | HK$0.056922 | HK$0.055851 | HK$0.058007 | HK$0.056926 | HK$131,893 | - |
May-02 2024 | HK$0.056982 | HK$0.054221 | HK$0.057302 | HK$0.055505 | HK$79,034 | - |
May-01 2024 | HK$0.05535 | HK$0.053628 | HK$0.05833 | HK$0.05833 | HK$68,255 | - |
Apr-30 2024 | HK$0.058359 | HK$0.052807 | HK$0.059531 | HK$0.056298 | HK$78,433 | - |
Apr-29 2024 | HK$0.056438 | HK$0.05318 | HK$0.058536 | HK$0.056873 | HK$150,716 | - |
Apr-28 2024 | HK$0.056926 | HK$0.055744 | HK$0.061327 | HK$0.059663 | HK$106,775 | - |
Apr-27 2024 | HK$0.059649 | HK$0.055569 | HK$0.062053 | HK$0.058008 | HK$103,370 | - |
Apr-26 2024 | HK$0.060797 | HK$0.054854 | HK$0.063036 | HK$0.055469 | HK$199,102 | - |
Apr-25 2024 | HK$0.055453 | HK$0.055453 | HK$0.059564 | HK$0.059065 | HK$159,010 | - |
Apr-24 2024 | HK$0.059312 | HK$0.059123 | HK$0.061641 | HK$0.059823 | HK$69,319 | - |
Apr-23 2024 | HK$0.059944 | HK$0.059538 | HK$0.068614 | HK$0.059538 | HK$150,214 | - |
Apr-22 2024 | HK$0.059613 | HK$0.059515 | HK$0.064354 | HK$0.063871 | HK$145,113 | - |
Apr-21 2024 | HK$0.063743 | HK$0.061013 | HK$0.068316 | HK$0.062278 | HK$127,258 | - |
Apr-20 2024 | HK$0.061921 | HK$0.055397 | HK$0.066003 | HK$0.057062 | HK$116,811 | - |
Apr-19 2024 | HK$0.058201 | HK$0.053432 | HK$0.061141 | HK$0.053662 | HK$102,754 | - |
Análisis de precios históricos y de mercado de MerchDAO (MRCH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1131 días, desde el día 30-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.