Cap Mercado NZ$4.11T
0.92%
Volumen 24h NZ$179.01B
-37.43%
BTC % 50.51%
0%
ETH % 15.02%
-1.53%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-04 2024 | NZ$0.012271 | NZ$0.012085 | NZ$0.012271 | NZ$0.012085 | NZ$26,595 | - |
May-03 2024 | NZ$0.01212 | NZ$0.011892 | NZ$0.012351 | NZ$0.012121 | NZ$28,084 | - |
May-02 2024 | NZ$0.012133 | NZ$0.011545 | NZ$0.012201 | NZ$0.011818 | NZ$16,829 | - |
May-01 2024 | NZ$0.011785 | NZ$0.011419 | NZ$0.01242 | NZ$0.01242 | NZ$14,534 | - |
Apr-30 2024 | NZ$0.012426 | NZ$0.011244 | NZ$0.012676 | NZ$0.011987 | NZ$16,701 | - |
Apr-29 2024 | NZ$0.012017 | NZ$0.011323 | NZ$0.012464 | NZ$0.01211 | NZ$32,092 | - |
Apr-28 2024 | NZ$0.012121 | NZ$0.011869 | NZ$0.013058 | NZ$0.012704 | NZ$22,736 | - |
Apr-27 2024 | NZ$0.012701 | NZ$0.011832 | NZ$0.013213 | NZ$0.012351 | NZ$22,011 | - |
Apr-26 2024 | NZ$0.012945 | NZ$0.01168 | NZ$0.013422 | NZ$0.011811 | NZ$42,395 | - |
Apr-25 2024 | NZ$0.011807 | NZ$0.011807 | NZ$0.012683 | NZ$0.012576 | NZ$33,858 | - |
Apr-24 2024 | NZ$0.012629 | NZ$0.012589 | NZ$0.013125 | NZ$0.012738 | NZ$14,760 | - |
Apr-23 2024 | NZ$0.012764 | NZ$0.012677 | NZ$0.01461 | NZ$0.012677 | NZ$31,985 | - |
Apr-22 2024 | NZ$0.012693 | NZ$0.012672 | NZ$0.013703 | NZ$0.0136 | NZ$30,899 | - |
Apr-21 2024 | NZ$0.013573 | NZ$0.012991 | NZ$0.014546 | NZ$0.013261 | NZ$27,097 | - |
Apr-20 2024 | NZ$0.013185 | NZ$0.011795 | NZ$0.014054 | NZ$0.01215 | NZ$24,873 | - |
Análisis de precios históricos y de mercado de MerchDAO (MRCH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1132 días, desde el día 30-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66348 NZD.