Market Cap NZ$3.94T 2.9%
Volume 24h NZ$240.23B -47.94%
BTC % 50% 0.48%
ETH % 15.38% -2.34%
Coins 26.944 +26
Exchanges 885
Last update 59 Seconds ago
MerchDAO MRCH

MerchDAO (MRCH) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-02 2024 NZ$0.012226 NZ$0.011633 NZ$0.012294 NZ$0.011909 NZ$16,958 -
May-01 2024 NZ$0.011875 NZ$0.011506 NZ$0.012515 NZ$0.012515 NZ$14,645 -
Apr-30 2024 NZ$0.012521 NZ$0.01133 NZ$0.012773 NZ$0.012079 NZ$16,829 -
Apr-29 2024 NZ$0.012109 NZ$0.01141 NZ$0.012559 NZ$0.012202 NZ$32,338 -
Apr-28 2024 NZ$0.012214 NZ$0.01196 NZ$0.013158 NZ$0.012801 NZ$22,910 -
Apr-27 2024 NZ$0.012798 NZ$0.011923 NZ$0.013314 NZ$0.012446 NZ$22,179 -
Apr-26 2024 NZ$0.013044 NZ$0.011769 NZ$0.013525 NZ$0.011901 NZ$42,719 -
Apr-25 2024 NZ$0.011898 NZ$0.011898 NZ$0.01278 NZ$0.012673 NZ$34,117 -
Apr-24 2024 NZ$0.012726 NZ$0.012685 NZ$0.013225 NZ$0.012835 NZ$14,873 -
Apr-23 2024 NZ$0.012861 NZ$0.012774 NZ$0.014721 NZ$0.012774 NZ$32,230 -
Apr-22 2024 NZ$0.01279 NZ$0.012769 NZ$0.013808 NZ$0.013704 NZ$31,135 -
Apr-21 2024 NZ$0.013676 NZ$0.01309 NZ$0.014658 NZ$0.013362 NZ$27,305 -
Apr-20 2024 NZ$0.013285 NZ$0.011886 NZ$0.014161 NZ$0.012243 NZ$25,063 -
Apr-19 2024 NZ$0.012487 NZ$0.011464 NZ$0.013118 NZ$0.011513 NZ$22,047 -
Apr-18 2024 NZ$0.011583 NZ$0.010204 NZ$0.011583 NZ$0.010723 NZ$24,266 -

Historical and market price analysis of MerchDAO (MRCH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1130 days, from day 03-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67621 NZD.