Market Cap R43.66T 2.9%
Volume 24h R2.66T -47.94%
BTC % 50% 0.48%
ETH % 15.38% -2.34%
Coins 26.944 +26
Exchanges 885
Last update 3 Minutes ago
MerchDAO MRCH

MerchDAO (MRCH) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-02 2024 R0.135315 R0.128757 R0.136074 R0.131806 R187,680 -
May-01 2024 R0.131438 R0.127348 R0.138514 R0.138514 R162,082 -
Apr-30 2024 R0.138583 R0.1254 R0.141367 R0.13369 R186,252 -
Apr-29 2024 R0.134022 R0.126285 R0.139003 R0.135054 R357,900 -
Apr-28 2024 R0.135181 R0.132375 R0.145632 R0.141681 R253,555 -
Apr-27 2024 R0.141648 R0.131959 R0.147355 R0.137749 R245,468 -
Apr-26 2024 R0.144372 R0.13026 R0.14969 R0.131721 R472,800 -
Apr-25 2024 R0.131682 R0.131682 R0.141445 R0.14026 R377,596 -
Apr-24 2024 R0.140846 R0.140399 R0.146376 R0.142061 R164,609 -
Apr-23 2024 R0.142348 R0.141382 R0.162936 R0.141382 R356,707 -
Apr-22 2024 R0.141562 R0.141328 R0.152821 R0.151673 R344,594 -
Apr-21 2024 R0.151369 R0.144885 R0.162229 R0.14789 R302,196 -
Apr-20 2024 R0.147043 R0.131551 R0.156737 R0.135503 R277,386 -
Apr-19 2024 R0.138209 R0.126884 R0.145191 R0.127431 R244,007 -
Apr-18 2024 R0.128198 R0.112939 R0.128198 R0.11868 R268,570 -

Historical and market price analysis of MerchDAO (MRCH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1130 days, from day 03-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.55158 ZAR.