Market Cap AR$2,038.83T 1.98%
Volume 24h AR$123.42T -35.72%
BTC % 50.08% 0.2%
ETH % 15.36% -0.52%
Coins 26.960 +36
Exchanges 885
Last update 23 Seconds ago
MerchDAO MRCH

MerchDAO (MRCH) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-02 2024 AR$6.405 AR$6.095 AR$6.441 AR$6.239 AR$8,884,997 -
May-01 2024 AR$6.222 AR$6.028 AR$6.557 AR$6.557 AR$7,673,146 -
Apr-30 2024 AR$6.560 AR$5.936 AR$6.692 AR$6.329 AR$8,817,394 -
Apr-29 2024 AR$6.344 AR$5.978 AR$6.580 AR$6.393 AR$16,943,412 -
Apr-28 2024 AR$6.399 AR$6.266 AR$6.894 AR$6.707 AR$12,003,597 -
Apr-27 2024 AR$6.705 AR$6.247 AR$6.975 AR$6.521 AR$11,620,762 -
Apr-26 2024 AR$6.834 AR$6.166 AR$7.086 AR$6.235 AR$22,382,889 -
Apr-25 2024 AR$6.233 AR$6.233 AR$6.696 AR$6.640 AR$17,875,825 -
Apr-24 2024 AR$6.667 AR$6.646 AR$6.929 AR$6.725 AR$7,792,762 -
Apr-23 2024 AR$6.738 AR$6.693 AR$7.713 AR$6.693 AR$16,886,914 -
Apr-22 2024 AR$6.701 AR$6.690 AR$7.234 AR$7.180 AR$16,313,482 -
Apr-21 2024 AR$7.166 AR$6.859 AR$7.680 AR$7.001 AR$14,306,310 -
Apr-20 2024 AR$6.961 AR$6.227 AR$7.420 AR$6.414 AR$13,131,789 -
Apr-19 2024 AR$6.542 AR$6.006 AR$6.873 AR$6.032 AR$11,551,556 -
Apr-18 2024 AR$6.069 AR$5.346 AR$6.069 AR$5.618 AR$12,714,411 -

Historical and market price analysis of MerchDAO (MRCH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1130 days, from day 03-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.25319 ARS.