Market Cap zł9.38T 2.42%
Volume 24h zł570.99B -49.97%
BTC % 50.19% 0.67%
ETH % 15.09% -3.84%
Coins 26.953 +33
Exchanges 885
Last update 1 Seconds ago
MerchDAO MRCH

MerchDAO (MRCH) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-02 2024 zł0.029402 zł0.027977 zł0.029567 zł0.02864 zł40,781 -
May-01 2024 zł0.02856 zł0.027671 zł0.030097 zł0.030097 zł35,219 -
Apr-30 2024 zł0.030112 zł0.027248 zł0.030717 zł0.029049 zł40,471 -
Apr-29 2024 zł0.029121 zł0.02744 zł0.030203 zł0.029345 zł77,768 -
Apr-28 2024 zł0.029373 zł0.028763 zł0.031644 zł0.030785 zł55,095 -
Apr-27 2024 zł0.030778 zł0.028673 zł0.032018 zł0.029931 zł53,338 -
Apr-26 2024 zł0.03137 zł0.028304 zł0.032526 zł0.028621 zł102,734 -
Apr-25 2024 zł0.028613 zł0.028613 zł0.030734 zł0.030477 zł82,048 -
Apr-24 2024 zł0.030604 zł0.030507 zł0.031806 zł0.030868 zł35,768 -
Apr-23 2024 zł0.03093 zł0.03072 zł0.035404 zł0.03072 zł77,509 -
Apr-22 2024 zł0.030759 zł0.030709 zł0.033206 zł0.032957 zł74,877 -
Apr-21 2024 zł0.032891 zł0.031482 zł0.03525 zł0.032135 zł65,664 -
Apr-20 2024 zł0.031951 zł0.028584 zł0.034057 zł0.029443 zł60,273 -
Apr-19 2024 zł0.030031 zł0.02757 zł0.031548 zł0.027689 zł53,020 -
Apr-18 2024 zł0.027856 zł0.02454 zł0.027856 zł0.025788 zł58,357 -

Historical and market price analysis of MerchDAO (MRCH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1130 days, from day 03-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03106 PLN.