Market Cap CHF2.11T 2.12%
Volume 24h CHF127.28B -40.57%
BTC % 49.96% 0%
ETH % 15.32% -0.84%
Coins 26.960 +39
Exchanges 885
Last update 1 minute ago
MerchDAO MRCH

MerchDAO (MRCH) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-02 2024 CHF0.00662025 CHF0.00629941 CHF0.00665739 CHF0.00644858 CHF9,182 -
May-01 2024 CHF0.00643056 CHF0.00623049 CHF0.00677677 CHF0.00677677 CHF7,930 -
Apr-30 2024 CHF0.00678016 CHF0.00613517 CHF0.00691636 CHF0.00654075 CHF9,112 -
Apr-29 2024 CHF0.00655701 CHF0.00617848 CHF0.00680069 CHF0.0066075 CHF17,510 -
Apr-28 2024 CHF0.00661371 CHF0.00647642 CHF0.00712504 CHF0.00693172 CHF12,405 -
Apr-27 2024 CHF0.00693008 CHF0.00645608 CHF0.00720932 CHF0.00673935 CHF12,009 -
Apr-26 2024 CHF0.00706339 CHF0.00637295 CHF0.00732356 CHF0.00644442 CHF23,132 -
Apr-25 2024 CHF0.00644251 CHF0.00644251 CHF0.00692015 CHF0.00686221 CHF18,474 -
Apr-24 2024 CHF0.00689087 CHF0.00686897 CHF0.00716144 CHF0.00695029 CHF8,053 -
Apr-23 2024 CHF0.00696436 CHF0.0069171 CHF0.00797162 CHF0.0069171 CHF17,452 -
Apr-22 2024 CHF0.00692587 CHF0.00691444 CHF0.00747673 CHF0.00742057 CHF16,859 -
Apr-21 2024 CHF0.00740572 CHF0.00708846 CHF0.00793703 CHF0.00723551 CHF14,785 -
Apr-20 2024 CHF0.00719406 CHF0.00643609 CHF0.00766831 CHF0.00662947 CHF13,571 -
Apr-19 2024 CHF0.00676185 CHF0.00620775 CHF0.00710343 CHF0.00623453 CHF11,938 -
Apr-18 2024 CHF0.00627207 CHF0.00552555 CHF0.00627207 CHF0.00580642 CHF13,140 -

Historical and market price analysis of MerchDAO (MRCH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1130 days, from day 03-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90763 CHF.