Market Cap AU$3.60T 4.42%
Volume 24h AU$209.97B -24.48%
BTC % 50.32% 1.05%
ETH % 15.33% -1.1%
Coins 26.962 +35
Exchanges 885
Last update 20 Seconds ago
MerchDAO MRCH

MerchDAO (MRCH) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-02 2024 AU$0.010989 AU$0.010457 AU$0.011051 AU$0.010704 AU$15,243 -
May-01 2024 AU$0.010674 AU$0.010342 AU$0.011249 AU$0.011249 AU$13,164 -
Apr-30 2024 AU$0.011255 AU$0.010184 AU$0.011481 AU$0.010857 AU$15,127 -
Apr-29 2024 AU$0.010884 AU$0.010256 AU$0.011289 AU$0.010968 AU$29,067 -
Apr-28 2024 AU$0.010978 AU$0.01075 AU$0.011827 AU$0.011506 AU$20,593 -
Apr-27 2024 AU$0.011504 AU$0.010717 AU$0.011967 AU$0.011187 AU$19,936 -
Apr-26 2024 AU$0.011725 AU$0.010579 AU$0.012157 AU$0.010697 AU$38,399 -
Apr-25 2024 AU$0.010694 AU$0.010694 AU$0.011487 AU$0.011391 AU$30,667 -
Apr-24 2024 AU$0.011438 AU$0.011402 AU$0.011888 AU$0.011537 AU$13,369 -
Apr-23 2024 AU$0.01156 AU$0.011482 AU$0.013233 AU$0.011482 AU$28,970 -
Apr-22 2024 AU$0.011497 AU$0.011478 AU$0.012411 AU$0.012318 AU$27,986 -
Apr-21 2024 AU$0.012293 AU$0.011766 AU$0.013175 AU$0.012011 AU$24,543 -
Apr-20 2024 AU$0.011942 AU$0.010684 AU$0.012729 AU$0.011005 AU$22,528 -
Apr-19 2024 AU$0.011224 AU$0.010304 AU$0.011791 AU$0.010349 AU$19,817 -
Apr-18 2024 AU$0.010411 AU$0.0091725 AU$0.010411 AU$0.00963875 AU$21,812 -

Historical and market price analysis of MerchDAO (MRCH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1130 days, from day 03-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50668 AUD.