Market Cap HK$18.79T 4.06%
Volume 24h HK$1.15T -20.07%
BTC % 50.47% 1.36%
ETH % 15.24% -1.9%
Coins 26.963 +34
Exchanges 885
Last update 55 Seconds ago
MerchDAO MRCH

MerchDAO (MRCH) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-02 2024 HK$0.056984 HK$0.054222 HK$0.057303 HK$0.055506 HK$79,036 -
May-01 2024 HK$0.055351 HK$0.053629 HK$0.058331 HK$0.058331 HK$68,256 -
Apr-30 2024 HK$0.05836 HK$0.052808 HK$0.059532 HK$0.056299 HK$78,435 -
Apr-29 2024 HK$0.056439 HK$0.053181 HK$0.058537 HK$0.056874 HK$150,719 -
Apr-28 2024 HK$0.056927 HK$0.055746 HK$0.061329 HK$0.059665 HK$106,777 -
Apr-27 2024 HK$0.05965 HK$0.05557 HK$0.062054 HK$0.058009 HK$103,372 -
Apr-26 2024 HK$0.060798 HK$0.054855 HK$0.063037 HK$0.05547 HK$199,106 -
Apr-25 2024 HK$0.055454 HK$0.055454 HK$0.059565 HK$0.059066 HK$159,013 -
Apr-24 2024 HK$0.059313 HK$0.059124 HK$0.061642 HK$0.059824 HK$69,320 -
Apr-23 2024 HK$0.059945 HK$0.059539 HK$0.068615 HK$0.059539 HK$150,217 -
Apr-22 2024 HK$0.059614 HK$0.059516 HK$0.064356 HK$0.063872 HK$145,116 -
Apr-21 2024 HK$0.063744 HK$0.061014 HK$0.068318 HK$0.062279 HK$127,261 -
Apr-20 2024 HK$0.061923 HK$0.055398 HK$0.066005 HK$0.057063 HK$116,813 -
Apr-19 2024 HK$0.058202 HK$0.053433 HK$0.061142 HK$0.053663 HK$102,756 -
Apr-18 2024 HK$0.053987 HK$0.047561 HK$0.053987 HK$0.049978 HK$113,100 -

Historical and market price analysis of MerchDAO (MRCH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1130 days, from day 03-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81245 HKD.