Market Cap Tk254.82T 2.44%
Volume 24h Tk15.43T -50.92%
BTC % 50.18% 0.63%
ETH % 15.09% -3.57%
Coins 26.953 +33
Exchanges 885
Last update 2 Minutes ago
MerchDAO MRCH

MerchDAO (MRCH) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-02 2024 Tk0.798493 Tk0.759795 Tk0.802973 Tk0.777787 Tk1,107,498 -
May-01 2024 Tk0.775614 Tk0.751483 Tk0.817372 Tk0.817372 Tk956,443 -
Apr-30 2024 Tk0.81778 Tk0.739986 Tk0.834208 Tk0.788905 Tk1,099,072 -
Apr-29 2024 Tk0.790866 Tk0.745209 Tk0.820257 Tk0.796955 Tk2,111,965 -
Apr-28 2024 Tk0.797704 Tk0.781145 Tk0.859378 Tk0.836061 Tk1,496,226 -
Apr-27 2024 Tk0.835863 Tk0.778692 Tk0.869543 Tk0.812859 Tk1,448,506 -
Apr-26 2024 Tk0.851942 Tk0.768666 Tk0.883322 Tk0.777286 Tk2,789,985 -
Apr-25 2024 Tk0.777055 Tk0.777055 Tk0.834666 Tk0.827676 Tk2,228,188 -
Apr-24 2024 Tk0.831133 Tk0.828492 Tk0.863768 Tk0.838301 Tk971,353 -
Apr-23 2024 Tk0.839997 Tk0.834298 Tk0.961487 Tk0.834298 Tk2,104,922 -
Apr-22 2024 Tk0.835355 Tk0.833977 Tk0.901797 Tk0.895022 Tk2,033,445 -
Apr-21 2024 Tk0.893231 Tk0.854966 Tk0.957315 Tk0.872702 Tk1,783,255 -
Apr-20 2024 Tk0.867702 Tk0.776281 Tk0.924904 Tk0.799605 Tk1,636,853 -
Apr-19 2024 Tk0.815572 Tk0.74874 Tk0.856771 Tk0.75197 Tk1,439,880 -
Apr-18 2024 Tk0.756498 Tk0.666457 Tk0.756498 Tk0.700334 Tk1,584,828 -

Historical and market price analysis of MerchDAO (MRCH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1130 days, from day 03-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.47262 BDT.