Cap Mercado Bs.90.08T
1.81%
Volumen 24h Bs.4.08T
-29.02%
BTC % 50.72%
0.51%
ETH % 15.1%
-0.72%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-03 2024 | Bs.0.265685 | Bs.0.260688 | Bs.0.270749 | Bs.0.265702 | Bs.615,609 | - |
May-02 2024 | Bs.0.265967 | Bs.0.253077 | Bs.0.267459 | Bs.0.25907 | Bs.368,893 | - |
May-01 2024 | Bs.0.258346 | Bs.0.250308 | Bs.0.272255 | Bs.0.272255 | Bs.318,578 | - |
Apr-30 2024 | Bs.0.272391 | Bs.0.246479 | Bs.0.277863 | Bs.0.262773 | Bs.366,086 | - |
Apr-29 2024 | Bs.0.263426 | Bs.0.248219 | Bs.0.273216 | Bs.0.265455 | Bs.703,467 | - |
Apr-28 2024 | Bs.0.265704 | Bs.0.260189 | Bs.0.286247 | Bs.0.27848 | Bs.498,372 | - |
Apr-27 2024 | Bs.0.278414 | Bs.0.259371 | Bs.0.289633 | Bs.0.270752 | Bs.482,478 | - |
Apr-26 2024 | Bs.0.28377 | Bs.0.256032 | Bs.0.294222 | Bs.0.258903 | Bs.929,306 | - |
Apr-25 2024 | Bs.0.258826 | Bs.0.258826 | Bs.0.278015 | Bs.0.275687 | Bs.742,179 | - |
Apr-24 2024 | Bs.0.276839 | Bs.0.275959 | Bs.0.287709 | Bs.0.279226 | Bs.323,545 | - |
Apr-23 2024 | Bs.0.279791 | Bs.0.277893 | Bs.0.320258 | Bs.0.277893 | Bs.701,121 | - |
Apr-22 2024 | Bs.0.278245 | Bs.0.277786 | Bs.0.300376 | Bs.0.298119 | Bs.677,313 | - |
Apr-21 2024 | Bs.0.297523 | Bs.0.284777 | Bs.0.318868 | Bs.0.290685 | Bs.593,978 | - |
Apr-20 2024 | Bs.0.289019 | Bs.0.258568 | Bs.0.308073 | Bs.0.266337 | Bs.545,213 | - |
Apr-19 2024 | Bs.0.271655 | Bs.0.249395 | Bs.0.285378 | Bs.0.250471 | Bs.479,604 | - |
Análisis de precios históricos y de mercado de MerchDAO (MRCH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1131 días, desde el día 30-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.