Market Cap Bs.88.72T 1.85%
Volume 24h Bs.4.75T 44.39%
BTC % 51.12% 1.15%
ETH % 14.66% -0.68%
Coins 27.104 +17
Exchanges 885
Last update 3 Minutes ago
MELI Games MELI

MELI Games (MELI) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-12 2024 Bs.0.00290077 Bs.0.0028355 Bs.0.00301082 Bs.0.0028355 Bs.552,835 -
May-11 2024 Bs.0.00283566 Bs.0.0028355 Bs.0.0029643 Bs.0.00288708 Bs.365,653 -
May-10 2024 Bs.0.00294916 Bs.0.00294916 Bs.0.00316476 Bs.0.00296827 Bs.461,981 -
May-09 2024 Bs.0.00296403 Bs.0.00295236 Bs.0.00329568 Bs.0.00327052 Bs.436,310 -
May-08 2024 Bs.0.00325559 Bs.0.00295635 Bs.0.00334361 Bs.0.00318406 Bs.464,998 -
May-07 2024 Bs.0.0031801 Bs.0.00289846 Bs.0.0031836 Bs.0.00310527 Bs.524,652 -
May-06 2024 Bs.0.00307398 Bs.0.00289139 Bs.0.00313655 Bs.0.00313655 Bs.423,656 -
May-05 2024 Bs.0.00313665 Bs.0.00276748 Bs.0.00321464 Bs.0.00280764 Bs.490,514 -
May-04 2024 Bs.0.00280767 Bs.0.00277446 Bs.0.00292566 Bs.0.00285629 Bs.371,885 -
May-03 2024 Bs.0.00278703 Bs.0.0027541 Bs.0.00308861 Bs.0.0029975 Bs.445,392 -
May-02 2024 Bs.0.00299367 Bs.0.00272129 Bs.0.00304406 Bs.0.00277037 Bs.514,510 -
May-01 2024 Bs.0.00278859 Bs.0.00277354 Bs.0.00288981 Bs.0.00284039 Bs.441,948 -
Apr-30 2024 Bs.0.00284043 Bs.0.00281393 Bs.0.00337335 Bs.0.00333668 Bs.431,106 -
Apr-29 2024 Bs.0.00333238 Bs.0.00286501 Bs.0.0036108 Bs.0.00294143 Bs.666,258 -
Apr-28 2024 Bs.0.00293844 Bs.0.00287512 Bs.0.0030212 Bs.0.00299157 Bs.418,862 -

Historical and market price analysis of MELI Games (MELI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 913 days, from day 11-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.55072 VES.