Market Cap AU$3.65T 1.89%
Volume 24h AU$170.27B 34.58%
BTC % 51.04% 0.99%
ETH % 14.72% -0.2%
Coins 27.098 +11
Exchanges 885
Last update 2 Minutes ago
MELI Games MELI

MELI Games (MELI) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-12 2024 AU$0.00012008 AU$0.00011738 AU$0.00012464 AU$0.00011738 AU$22,886 -
May-11 2024 AU$0.00011739 AU$0.00011738 AU$0.00012271 AU$0.00011952 AU$15,137 -
May-10 2024 AU$0.00012209 AU$0.00012209 AU$0.00013101 AU$0.00012288 AU$19,125 -
May-09 2024 AU$0.0001227 AU$0.00012222 AU$0.00013643 AU$0.00013539 AU$18,063 -
May-08 2024 AU$0.00013477 AU$0.00012238 AU$0.00013841 AU$0.00013181 AU$19,250 -
May-07 2024 AU$0.00013165 AU$0.00011999 AU$0.00013179 AU$0.00012855 AU$21,720 -
May-06 2024 AU$0.00012725 AU$0.00011969 AU$0.00012984 AU$0.00012984 AU$17,539 -
May-05 2024 AU$0.00012985 AU$0.00011456 AU$0.00013308 AU$0.00011623 AU$20,306 -
May-04 2024 AU$0.00011623 AU$0.00011485 AU$0.00012111 AU$0.00011824 AU$15,395 -
May-03 2024 AU$0.00011537 AU$0.00011401 AU$0.00012786 AU$0.00012409 AU$18,438 -
May-02 2024 AU$0.00012393 AU$0.00011265 AU$0.00012601 AU$0.00011468 AU$21,300 -
May-01 2024 AU$0.00011544 AU$0.00011482 AU$0.00011963 AU$0.00011758 AU$18,296 -
Apr-30 2024 AU$0.00011758 AU$0.00011649 AU$0.00013965 AU$0.00013813 AU$17,847 -
Apr-29 2024 AU$0.00013795 AU$0.0001186 AU$0.00014948 AU$0.00012177 AU$27,582 -
Apr-28 2024 AU$0.00012164 AU$0.00011902 AU$0.00012507 AU$0.00012384 AU$17,340 -

Historical and market price analysis of MELI Games (MELI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 913 days, from day 11-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51314 AUD.