Market Cap AR$2,094.96T -2.51%
Volume 24h AR$136.34T 21.17%
BTC % 51.18% 0.27%
ETH % 14.67% -0.47%
Coins 27.130 +29
Exchanges 885
Last update 3 Minutes ago
MELI Games MELI

MELI Games (MELI) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-13 2024 AR$0.065586 AR$0.065218 AR$0.070418 AR$0.069992 AR$10,081,207 -
May-12 2024 AR$0.070258 AR$0.068677 AR$0.072923 AR$0.068677 AR$13,389,967 -
May-11 2024 AR$0.068681 AR$0.068677 AR$0.071797 AR$0.069926 AR$8,856,313 -
May-10 2024 AR$0.07143 AR$0.07143 AR$0.076652 AR$0.071893 AR$11,189,434 -
May-09 2024 AR$0.07179 AR$0.071508 AR$0.079823 AR$0.079213 AR$10,567,671 -
May-08 2024 AR$0.078852 AR$0.071604 AR$0.080984 AR$0.077119 AR$11,262,499 -
May-07 2024 AR$0.077023 AR$0.070202 AR$0.077108 AR$0.075211 AR$12,707,368 -
May-06 2024 AR$0.074453 AR$0.070031 AR$0.075969 AR$0.075969 AR$10,261,177 -
May-05 2024 AR$0.075971 AR$0.06703 AR$0.07786 AR$0.068002 AR$11,880,526 -
May-04 2024 AR$0.068003 AR$0.067198 AR$0.070861 AR$0.069181 AR$9,007,263 -
May-03 2024 AR$0.067503 AR$0.066706 AR$0.074808 AR$0.072601 AR$10,787,638 -
May-02 2024 AR$0.072508 AR$0.065911 AR$0.073728 AR$0.0671 AR$12,461,707 -
May-01 2024 AR$0.067541 AR$0.067176 AR$0.069993 AR$0.068796 AR$10,704,234 -
Apr-30 2024 AR$0.068796 AR$0.068155 AR$0.081704 AR$0.080816 AR$10,441,621 -
Apr-29 2024 AR$0.080712 AR$0.069392 AR$0.087455 AR$0.071243 AR$16,137,144 -

Historical and market price analysis of MELI Games (MELI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 914 days, from day 11-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 885.2787 ARS.