Market Cap RM11.50T 1.75%
Volume 24h RM497.59B 29.37%
BTC % 51.08% 1.09%
ETH % 14.75% -0.06%
Coins 27.094 +7
Exchanges 885
Last update 3 Minutes ago
MELI Games MELI

MELI Games (MELI) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-12 2024 RM0.00037665 RM0.00036818 RM0.00039094 RM0.00036818 RM71,784 -
May-11 2024 RM0.0003682 RM0.00036818 RM0.0003849 RM0.00037487 RM47,479 -
May-10 2024 RM0.00038293 RM0.00038293 RM0.00041093 RM0.00038542 RM59,987 -
May-09 2024 RM0.00038487 RM0.00038335 RM0.00042793 RM0.00042466 RM56,654 -
May-08 2024 RM0.00042272 RM0.00038387 RM0.00043415 RM0.00041344 RM60,379 -
May-07 2024 RM0.00041292 RM0.00037635 RM0.00041338 RM0.00040321 RM68,124 -
May-06 2024 RM0.00039914 RM0.00037543 RM0.00040727 RM0.00040727 RM55,010 -
May-05 2024 RM0.00040728 RM0.00035934 RM0.00041741 RM0.00036456 RM63,692 -
May-04 2024 RM0.00036456 RM0.00036025 RM0.00037988 RM0.00037088 RM48,288 -
May-03 2024 RM0.00036188 RM0.00035761 RM0.00040104 RM0.00038921 RM57,833 -
May-02 2024 RM0.00038872 RM0.00035335 RM0.00039526 RM0.00035972 RM66,808 -
May-01 2024 RM0.00036209 RM0.00036013 RM0.00037523 RM0.00036881 RM57,386 -
Apr-30 2024 RM0.00036882 RM0.00036538 RM0.00043802 RM0.00043325 RM55,978 -
Apr-29 2024 RM0.0004327 RM0.00037201 RM0.00046885 RM0.00038193 RM86,512 -
Apr-28 2024 RM0.00038154 RM0.00037332 RM0.00039229 RM0.00038844 RM54,388 -

Historical and market price analysis of MELI Games (MELI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 913 days, from day 11-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.746 MYR.