Market Cap NZ$3.91T -1.15%
Volume 24h NZ$141.13B 7.26%
BTC % 51.04% 1.05%
ETH % 14.69% -0.4%
Coins 27.089 +2
Exchanges 885
Last update 25 Seconds ago
MELI Games MELI

MELI Games (MELI) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-12 2024 NZ$0.00013192 NZ$0.00012895 NZ$0.00013693 NZ$0.00012895 NZ$25,143 -
May-11 2024 NZ$0.00012896 NZ$0.00012895 NZ$0.00013481 NZ$0.0001313 NZ$16,630 -
May-10 2024 NZ$0.00013412 NZ$0.00013412 NZ$0.00014393 NZ$0.00013499 NZ$21,011 -
May-09 2024 NZ$0.0001348 NZ$0.00013427 NZ$0.00014988 NZ$0.00014874 NZ$19,843 -
May-08 2024 NZ$0.00014806 NZ$0.00013445 NZ$0.00015206 NZ$0.00014481 NZ$21,148 -
May-07 2024 NZ$0.00014463 NZ$0.00013182 NZ$0.00014478 NZ$0.00014122 NZ$23,861 -
May-06 2024 NZ$0.0001398 NZ$0.0001315 NZ$0.00014264 NZ$0.00014264 NZ$19,268 -
May-05 2024 NZ$0.00014265 NZ$0.00012586 NZ$0.0001462 NZ$0.00012769 NZ$22,308 -
May-04 2024 NZ$0.00012769 NZ$0.00012618 NZ$0.00013305 NZ$0.0001299 NZ$16,913 -
May-03 2024 NZ$0.00012675 NZ$0.00012525 NZ$0.00014046 NZ$0.00013632 NZ$20,256 -
May-02 2024 NZ$0.00013615 NZ$0.00012376 NZ$0.00013844 NZ$0.00012599 NZ$23,400 -
May-01 2024 NZ$0.00012682 NZ$0.00012614 NZ$0.00013142 NZ$0.00012918 NZ$20,100 -
Apr-30 2024 NZ$0.00012918 NZ$0.00012797 NZ$0.00015341 NZ$0.00015175 NZ$19,607 -
Apr-29 2024 NZ$0.00015155 NZ$0.0001303 NZ$0.00016421 NZ$0.00013377 NZ$30,301 -
Apr-28 2024 NZ$0.00013363 NZ$0.00013075 NZ$0.0001374 NZ$0.00013605 NZ$19,050 -

Historical and market price analysis of MELI Games (MELI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 913 days, from day 11-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66232 NZD.