Market Cap Tk277.02T -3.16%
Volume 24h Tk15.75T 5.61%
BTC % 50.5% -0.17%
ETH % 14.75% -0.81%
Coins 27.084 +33
Exchanges 885
Last update 18 Seconds ago
MELI Games MELI

MELI Games (MELI) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-10 2024 Tk0.00943158 Tk0.00943158 Tk0.010121 Tk0.00949269 Tk1,477,441 -
May-09 2024 Tk0.00947913 Tk0.00944184 Tk0.010539 Tk0.010459 Tk1,395,344 -
May-08 2024 Tk0.010411 Tk0.00945459 Tk0.010693 Tk0.010182 Tk1,487,088 -
May-07 2024 Tk0.01017 Tk0.00926946 Tk0.010181 Tk0.00993083 Tk1,677,867 -
May-06 2024 Tk0.00983078 Tk0.00924684 Tk0.01003 Tk0.01003 Tk1,354,875 -
May-05 2024 Tk0.010031 Tk0.00885057 Tk0.01028 Tk0.00897899 Tk1,568,692 -
May-04 2024 Tk0.00897909 Tk0.00887288 Tk0.00935642 Tk0.00913459 Tk1,189,309 -
May-03 2024 Tk0.00891308 Tk0.00880778 Tk0.00987757 Tk0.00958619 Tk1,424,388 -
May-02 2024 Tk0.00957395 Tk0.00870286 Tk0.00973508 Tk0.00885982 Tk1,645,431 -
May-01 2024 Tk0.00891807 Tk0.00886996 Tk0.0092418 Tk0.00908375 Tk1,413,376 -
Apr-30 2024 Tk0.00908386 Tk0.00899912 Tk0.010788 Tk0.01067 Tk1,378,700 -
Apr-29 2024 Tk0.010657 Tk0.00916248 Tk0.011547 Tk0.00940688 Tk2,130,731 -
Apr-28 2024 Tk0.0093973 Tk0.00919479 Tk0.00966198 Tk0.00956721 Tk1,339,545 -
Apr-27 2024 Tk0.0095668 Tk0.00934434 Tk0.010222 Tk0.010213 Tk1,421,371 -
Apr-26 2024 Tk0.010224 Tk0.00987458 Tk0.010248 Tk0.010087 Tk1,827,067 -

Historical and market price analysis of MELI Games (MELI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 911 days, from day 11-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 116.89126 BDT.