Cap Mercado Tk255.45T
3.22%
Volumen 24h Tk20.08T
-9.27%
BTC % 49.97%
-0.12%
ETH % 15.39%
-1.75%
Monedas
26.942
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-01 2024 | Tk0.00837604 | Tk0.00833085 | Tk0.00868009 | Tk0.00853165 | Tk1,327,472 | - |
Apr-30 2024 | Tk0.00853175 | Tk0.00845216 | Tk0.010132 | Tk0.010022 | Tk1,294,904 | - |
Apr-29 2024 | Tk0.010009 | Tk0.00860559 | Tk0.010845 | Tk0.00883514 | Tk2,001,227 | - |
Apr-28 2024 | Tk0.00882614 | Tk0.00863594 | Tk0.00907473 | Tk0.00898573 | Tk1,258,128 | - |
Apr-27 2024 | Tk0.00898534 | Tk0.0087764 | Tk0.00960143 | Tk0.00959311 | Tk1,334,981 | - |
Apr-26 2024 | Tk0.00960314 | Tk0.00927441 | Tk0.0096256 | Tk0.00947432 | Tk1,716,019 | - |
Apr-25 2024 | Tk0.00947482 | Tk0.00945114 | Tk0.00999703 | Tk0.00999703 | Tk1,676,057 | - |
Apr-24 2024 | Tk0.01003 | Tk0.00997888 | Tk0.010332 | Tk0.00998 | Tk1,440,507 | - |
Apr-23 2024 | Tk0.0099813 | Tk0.0099802 | Tk0.01071 | Tk0.010698 | Tk1,673,789 | - |
Apr-22 2024 | Tk0.010598 | Tk0.0099592 | Tk0.010652 | Tk0.010002 | Tk1,471,372 | - |
Apr-21 2024 | Tk0.010038 | Tk0.010015 | Tk0.01105 | Tk0.010906 | Tk1,439,375 | - |
Apr-20 2024 | Tk0.010938 | Tk0.00996244 | Tk0.011291 | Tk0.00999555 | Tk1,509,587 | - |
Apr-19 2024 | Tk0.00994001 | Tk0.00960989 | Tk0.012056 | Tk0.010106 | Tk1,480,130 | - |
Apr-18 2024 | Tk0.010103 | Tk0.010014 | Tk0.010735 | Tk0.010014 | Tk1,517,239 | - |
Apr-17 2024 | Tk0.00997946 | Tk0.00970918 | Tk0.010273 | Tk0.00972031 | Tk1,588,995 | - |
Análisis de precios históricos y de mercado de MELI Games (MELI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 902 días, desde el día 12-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.7867 BDT.