Cap Mercado Bs.85.57T
2.17%
Volumen 24h Bs.5.18T
-47.88%
BTC % 49.91%
0.5%
ETH % 15.45%
-1.94%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-01 2024 | Bs.0.00278199 | Bs.0.00276698 | Bs.0.00288298 | Bs.0.00283368 | Bs.440,903 | - |
Apr-30 2024 | Bs.0.00283371 | Bs.0.00280728 | Bs.0.00336537 | Bs.0.00332878 | Bs.430,086 | - |
Apr-29 2024 | Bs.0.0033245 | Bs.0.00285824 | Bs.0.00360226 | Bs.0.00293448 | Bs.664,682 | - |
Apr-28 2024 | Bs.0.00293149 | Bs.0.00286832 | Bs.0.00301405 | Bs.0.00298449 | Bs.417,872 | - |
Apr-27 2024 | Bs.0.00298436 | Bs.0.00291497 | Bs.0.00318899 | Bs.0.00318623 | Bs.443,397 | - |
Apr-26 2024 | Bs.0.00318956 | Bs.0.00308037 | Bs.0.00319702 | Bs.0.00314677 | Bs.569,954 | - |
Apr-25 2024 | Bs.0.00314694 | Bs.0.00313907 | Bs.0.00332038 | Bs.0.00332038 | Bs.556,681 | - |
Apr-24 2024 | Bs.0.00333134 | Bs.0.00331436 | Bs.0.00343174 | Bs.0.00331473 | Bs.478,446 | - |
Apr-23 2024 | Bs.0.00331516 | Bs.0.00331479 | Bs.0.00355743 | Bs.0.00355353 | Bs.555,928 | - |
Apr-22 2024 | Bs.0.00352003 | Bs.0.00330782 | Bs.0.0035381 | Bs.0.00332209 | Bs.488,698 | - |
Apr-21 2024 | Bs.0.00333406 | Bs.0.00332667 | Bs.0.00367041 | Bs.0.00362249 | Bs.478,070 | - |
Apr-20 2024 | Bs.0.00363309 | Bs.0.0033089 | Bs.0.00375035 | Bs.0.00331989 | Bs.501,390 | - |
Apr-19 2024 | Bs.0.00330144 | Bs.0.0031918 | Bs.0.00400456 | Bs.0.0033567 | Bs.491,607 | - |
Apr-18 2024 | Bs.0.0033559 | Bs.0.00332626 | Bs.0.00356568 | Bs.0.00332626 | Bs.503,932 | - |
Apr-17 2024 | Bs.0.00331455 | Bs.0.00322478 | Bs.0.00341225 | Bs.0.00322848 | Bs.527,765 | - |
Análisis de precios históricos y de mercado de MELI Games (MELI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 902 días, desde el día 13-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46427 VES.