Cap Mercado MX$39.61T
0.83%
Volumen 24h MX$2.59T
-37.05%
BTC % 49.89%
-0.08%
ETH % 15.4%
-1.94%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
8 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-01 2024 | MX$0.00129524 | MX$0.00128825 | MX$0.00134226 | MX$0.0013193 | MX$205,276 | - |
Apr-30 2024 | MX$0.00131932 | MX$0.00130701 | MX$0.00156685 | MX$0.00154982 | MX$200,240 | - |
Apr-29 2024 | MX$0.00154782 | MX$0.00133074 | MX$0.00167714 | MX$0.00136624 | MX$309,464 | - |
Apr-28 2024 | MX$0.00136484 | MX$0.00133543 | MX$0.00140329 | MX$0.00138952 | MX$194,553 | - |
Apr-27 2024 | MX$0.00138946 | MX$0.00135715 | MX$0.00148473 | MX$0.00148345 | MX$206,438 | - |
Apr-26 2024 | MX$0.001485 | MX$0.00143416 | MX$0.00148847 | MX$0.00146508 | MX$265,360 | - |
Apr-25 2024 | MX$0.00146515 | MX$0.00146149 | MX$0.00154591 | MX$0.00154591 | MX$259,181 | - |
Apr-24 2024 | MX$0.00155101 | MX$0.0015431 | MX$0.00159775 | MX$0.00154327 | MX$222,756 | - |
Apr-23 2024 | MX$0.00154348 | MX$0.00154331 | MX$0.00165627 | MX$0.00165446 | MX$258,830 | - |
Apr-22 2024 | MX$0.00163886 | MX$0.00154006 | MX$0.00164727 | MX$0.0015467 | MX$227,529 | - |
Apr-21 2024 | MX$0.00155227 | MX$0.00154884 | MX$0.00170887 | MX$0.00168656 | MX$222,581 | - |
Apr-20 2024 | MX$0.0016915 | MX$0.00154056 | MX$0.00174609 | MX$0.00154568 | MX$233,438 | - |
Apr-19 2024 | MX$0.00153709 | MX$0.00148604 | MX$0.00186445 | MX$0.00156282 | MX$228,883 | - |
Apr-18 2024 | MX$0.00156245 | MX$0.00154865 | MX$0.00166011 | MX$0.00154865 | MX$234,622 | - |
Apr-17 2024 | MX$0.00154319 | MX$0.0015014 | MX$0.00158868 | MX$0.00150312 | MX$245,718 | - |
Análisis de precios históricos y de mercado de MELI Games (MELI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 902 días, desde el día 12-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9771 MXN.