Market Cap MX$39.86T -0.12%
Volume 24h MX$1.23T
BTC % 50.59% 0.23%
ETH % 14.74% -0.06%
Coins 27.087 +2
Exchanges 885
Last update 2 Minutes ago
MELI Games MELI

MELI Games (MELI) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-11 2024 MX$0.00130185 MX$0.00130177 MX$0.0013609 MX$0.00132545 MX$167,871 -
May-10 2024 MX$0.00135395 MX$0.00135395 MX$0.00145294 MX$0.00136273 MX$212,095 -
May-09 2024 MX$0.00136078 MX$0.00135542 MX$0.00151304 MX$0.00150149 MX$200,310 -
May-08 2024 MX$0.00149463 MX$0.00135725 MX$0.00153504 MX$0.0014618 MX$213,480 -
May-07 2024 MX$0.00145998 MX$0.00133068 MX$0.00146158 MX$0.00142562 MX$240,867 -
May-06 2024 MX$0.00141126 MX$0.00132743 MX$0.00143998 MX$0.00143998 MX$194,500 -
May-05 2024 MX$0.00144003 MX$0.00127055 MX$0.00147584 MX$0.00128898 MX$225,195 -
May-04 2024 MX$0.001289 MX$0.00127375 MX$0.00134316 MX$0.00131132 MX$170,732 -
May-03 2024 MX$0.00127952 MX$0.0012644 MX$0.00141798 MX$0.00137615 MX$204,479 -
May-02 2024 MX$0.00137439 MX$0.00124934 MX$0.00139752 MX$0.00127187 MX$236,211 -
May-01 2024 MX$0.00128023 MX$0.00127333 MX$0.00132671 MX$0.00130402 MX$202,898 -
Apr-30 2024 MX$0.00130403 MX$0.00129187 MX$0.0015487 MX$0.00153186 MX$197,920 -
Apr-29 2024 MX$0.00152989 MX$0.00131532 MX$0.00165771 MX$0.00135041 MX$305,879 -
Apr-28 2024 MX$0.00134903 MX$0.00131996 MX$0.00138703 MX$0.00137342 MX$192,299 -
Apr-27 2024 MX$0.00137336 MX$0.00134143 MX$0.00146753 MX$0.00146626 MX$204,046 -

Historical and market price analysis of MELI Games (MELI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 912 days, from day 11-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.7804 MXN.