Market Cap R44.06T 0.64%
Volume 24h R1.33T -13.42%
BTC % 50.72% 0.43%
ETH % 14.74% -0.06%
Coins 27.089 +2
Exchanges 885
Last update 1 minute ago
MELI Games MELI

MELI Games (MELI) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-11 2024 R0.00142965 R0.00142958 R0.00149451 R0.00145558 R184,351 -
May-10 2024 R0.00148688 R0.00148688 R0.00159558 R0.00149651 R232,917 -
May-09 2024 R0.00149437 R0.00148849 R0.00166158 R0.0016489 R219,975 -
May-08 2024 R0.00164137 R0.0014905 R0.00168575 R0.00160531 R234,438 -
May-07 2024 R0.00160331 R0.00146132 R0.00160507 R0.00156558 R264,514 -
May-06 2024 R0.00154981 R0.00145775 R0.00158135 R0.00158135 R213,595 -
May-05 2024 R0.0015814 R0.00139528 R0.00162073 R0.00141553 R247,303 -
May-04 2024 R0.00141554 R0.0013988 R0.00147503 R0.00144006 R187,494 -
May-03 2024 R0.00140513 R0.00138853 R0.00155718 R0.00151125 R224,553 -
May-02 2024 R0.00150932 R0.00137199 R0.00153472 R0.00139674 R259,401 -
May-01 2024 R0.00140592 R0.00139834 R0.00145696 R0.00143204 R222,817 -
Apr-30 2024 R0.00143206 R0.0014187 R0.00170074 R0.00168225 R217,351 -
Apr-29 2024 R0.00168009 R0.00144445 R0.00182046 R0.00148298 R335,908 -
Apr-28 2024 R0.00148147 R0.00144955 R0.0015232 R0.00150826 R211,178 -
Apr-27 2024 R0.00150819 R0.00147312 R0.0016116 R0.00161021 R224,078 -

Historical and market price analysis of MELI Games (MELI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 912 days, from day 11-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.4278 ZAR.