Market Cap CHF2.13T -0.84%
Volume 24h CHF79.15B 11.84%
BTC % 51.05% 1.05%
ETH % 14.69% -0.27%
Coins 27.089 +2
Exchanges 885
Last update 1 minute ago
MELI Games MELI

MELI Games (MELI) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-12 2024 CHF0.00007195 CHF0.00007033 CHF0.00007468 CHF0.00007033 CHF13,713 -
May-11 2024 CHF0.00007033 CHF0.00007033 CHF0.00007352 CHF0.00007161 CHF9,070 -
May-10 2024 CHF0.00007315 CHF0.00007315 CHF0.0000785 CHF0.00007362 CHF11,459 -
May-09 2024 CHF0.00007352 CHF0.00007323 CHF0.00008174 CHF0.00008112 CHF10,823 -
May-08 2024 CHF0.00008075 CHF0.00007333 CHF0.00008293 CHF0.00007897 CHF11,534 -
May-07 2024 CHF0.00007888 CHF0.00007189 CHF0.00007896 CHF0.00007702 CHF13,014 -
May-06 2024 CHF0.00007624 CHF0.00007172 CHF0.0000778 CHF0.0000778 CHF10,509 -
May-05 2024 CHF0.0000778 CHF0.00006864 CHF0.00007973 CHF0.00006964 CHF12,167 -
May-04 2024 CHF0.00006964 CHF0.00006881 CHF0.00007257 CHF0.00007084 CHF9,225 -
May-03 2024 CHF0.00006913 CHF0.00006831 CHF0.00007661 CHF0.00007435 CHF11,048 -
May-02 2024 CHF0.00007425 CHF0.0000675 CHF0.0000755 CHF0.00006871 CHF12,762 -
May-01 2024 CHF0.00006917 CHF0.00006879 CHF0.00007168 CHF0.00007045 CHF10,962 -
Apr-30 2024 CHF0.00007045 CHF0.00006979 CHF0.00008367 CHF0.00008276 CHF10,693 -
Apr-29 2024 CHF0.00008265 CHF0.00007106 CHF0.00008956 CHF0.00007296 CHF16,526 -
Apr-28 2024 CHF0.00007288 CHF0.00007131 CHF0.00007494 CHF0.0000742 CHF10,390 -

Historical and market price analysis of MELI Games (MELI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 913 days, from day 11-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90663 CHF.