Market Cap zł9.51T -0.66%
Volume 24h zł532.76B 4.18%
BTC % 50.43% -0.17%
ETH % 14.76% -1.42%
Coins 27.084 +39
Exchanges 885
Last update 39 Seconds ago
MELI Games MELI

MELI Games (MELI) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-09 2024 zł0.00032388 zł0.00032261 zł0.00036012 zł0.00035738 zł47,677 -
May-08 2024 zł0.00035574 zł0.00032305 zł0.00036536 zł0.00034793 zł50,812 -
May-07 2024 zł0.00034749 zł0.00031672 zł0.00034788 zł0.00033932 zł57,330 -
May-06 2024 zł0.0003359 zł0.00031595 zł0.00034274 zł0.00034274 zł46,294 -
May-05 2024 zł0.00034275 zł0.00030241 zł0.00035127 zł0.00030679 zł53,600 -
May-04 2024 zł0.0003068 zł0.00030317 zł0.00031969 zł0.00031211 zł40,637 -
May-03 2024 zł0.00030454 zł0.00030094 zł0.0003375 zł0.00032754 zł48,669 -
May-02 2024 zł0.00032712 zł0.00029736 zł0.00033263 zł0.00030272 zł56,222 -
May-01 2024 zł0.00030471 zł0.00030307 zł0.00031577 zł0.00031037 zł48,293 -
Apr-30 2024 zł0.00031038 zł0.00030748 zł0.00036861 zł0.0003646 zł47,108 -
Apr-29 2024 zł0.00036414 zł0.00031306 zł0.00039456 zł0.00032142 zł72,804 -
Apr-28 2024 zł0.00032109 zł0.00031417 zł0.00033013 zł0.00032689 zł45,770 -
Apr-27 2024 zł0.00032688 zł0.00031928 zł0.00034929 zł0.00034899 zł48,566 -
Apr-26 2024 zł0.00034935 zł0.0003374 zł0.00035017 zł0.00034467 zł62,428 -
Apr-25 2024 zł0.00034469 zł0.00034383 zł0.00036368 zł0.00036368 zł60,975 -

Historical and market price analysis of MELI Games (MELI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 910 days, from day 11-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99401 PLN.